9,250$
1,20%
Echtzeit-Aktienkurs Sono Group NV
Bid:
Ask:
Aktienkurse zur Sono Group NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 8,83 | 9,50 | 8,83 | 9,14 | 4,94% | 11.170,00 |
| 13.10.2025 | 8,59 | 8,97 | 8,59 | 8,71 | 0,11% | 9.303,00 |
| 10.10.2025 | 8,66 | 9,20 | 8,65 | 8,70 | -0,68% | 30.325,00 |
| 09.10.2025 | 8,44 | 9,14 | 8,40 | 8,76 | -1,13% | 6.084,00 |
| 08.10.2025 | 8,50 | 9,07 | 8,41 | 8,86 | 0,34% | 9.560,00 |
| 07.10.2025 | 9,15 | 9,15 | 8,40 | 8,83 | 3,27% | 40.678,00 |
| 06.10.2025 | 8,90 | 8,90 | 8,32 | 8,55 | -1,16% | 10.482,00 |
| 02.10.2025 | 8,18 | 8,72 | 7,81 | 8,65 | 5,62% | 27.256,00 |
| 01.10.2025 | 8,14 | 8,45 | 8,10 | 8,19 | 2,37% | 10.495,00 |
| 30.09.2025 | 8,34 | 8,50 | 7,86 | 8,00 | -0,37% | 9.830,00 |
| 29.09.2025 | 8,25 | 9,00 | 7,79 | 8,03 | -3,83% | 36.417,00 |
| 26.09.2025 | 7,84 | 8,47 | 7,75 | 8,35 | 1,95% | 24.379,00 |
| 25.09.2025 | 8,58 | 8,83 | 7,80 | 8,19 | -4,21% | 26.849,00 |
| 24.09.2025 | 8,48 | 8,70 | 8,35 | 8,55 | -1,72% | 7.874,00 |
| 23.09.2025 | 9,24 | 9,24 | 8,50 | 8,70 | -3,33% | 20.013,00 |
| 22.09.2025 | 9,33 | 9,75 | 8,80 | 9,00 | -5,26% | 38.186,00 |
| 19.09.2025 | 9,32 | 9,80 | 9,26 | 9,50 | -1,45% | 19.004,00 |
| 18.09.2025 | 9,71 | 9,99 | 9,12 | 9,64 | -3,74% | 24.204,00 |
| 17.09.2025 | 8,27 | 10,47 | 8,27 | 10,02 | 12,28% | 30.995,00 |
| 16.09.2025 | 8,99 | 9,39 | 8,46 | 8,92 | -3,46% | 26.862,00 |
| 15.09.2025 | 9,25 | 9,47 | 8,78 | 9,24 | -4,84% | 41.740,00 |
| 12.09.2025 | 8,44 | 10,75 | 8,34 | 9,71 | 11,48% | 58.894,00 |
| 11.09.2025 | 8,43 | 8,95 | 8,39 | 8,71 | -3,22% | 14.432,00 |
| 10.09.2025 | 8,27 | 9,22 | 8,27 | 9,00 | -4,36% | 51.606,00 |
| 09.09.2025 | 10,00 | 10,24 | 9,41 | 9,41 | -14,76% | 74.797,00 |
| 08.09.2025 | 10,36 | 11,65 | 9,25 | 11,04 | -23,70% | 225.013,00 |