13,180$
-1,27%
Echtzeit-Aktienkurs Klarna Group PLC
Bid:
Ask:
Aktienkurse zur Klarna Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.04.2026 | 13,36 | 13,69 | 12,97 | 13,17 | -1,35% | 3.313.897,00 |
| 02.04.2026 | 12,88 | 13,60 | 12,70 | 13,35 | 0,53% | 3.029.585,00 |
| 01.04.2026 | 13,25 | 13,80 | 13,03 | 13,28 | 1,45% | 5.958.046,00 |
| 31.03.2026 | 12,62 | 13,12 | 12,38 | 13,09 | 4,89% | 6.008.246,00 |
| 30.03.2026 | 12,20 | 12,87 | 12,06 | 12,48 | 1,71% | 5.083.060,00 |
| 27.03.2026 | 12,95 | 12,98 | 12,18 | 12,27 | -4,51% | 6.160.592,00 |
| 26.03.2026 | 12,85 | 13,20 | 12,84 | 12,85 | -0,85% | 5.872.697,00 |
| 25.03.2026 | 13,81 | 13,95 | 12,89 | 12,96 | -4,35% | 5.370.629,00 |
| 24.03.2026 | 12,85 | 13,78 | 12,72 | 13,55 | 3,91% | 7.302.015,00 |
| 23.03.2026 | 12,70 | 13,24 | 12,50 | 13,04 | 3,41% | 5.764.810,00 |
| 20.03.2026 | 13,22 | 13,25 | 12,50 | 12,61 | -5,97% | 8.228.727,00 |
| 19.03.2026 | 13,17 | 13,45 | 12,72 | 13,41 | 0,15% | 6.591.233,00 |
| 18.03.2026 | 14,67 | 14,70 | 13,36 | 13,39 | -9,53% | 10.332.299,00 |
| 17.03.2026 | 14,95 | 15,14 | 14,67 | 14,80 | -0,74% | 4.139.392,00 |
| 16.03.2026 | 15,94 | 15,97 | 14,88 | 14,91 | -6,29% | 6.037.391,00 |
| 13.03.2026 | 15,57 | 16,64 | 15,27 | 15,91 | 8,82% | 9.311.125,00 |
| 12.03.2026 | 16,50 | 16,73 | 14,56 | 14,62 | -11,02% | 7.640.448,00 |
| 11.03.2026 | 15,24 | 16,78 | 15,24 | 16,43 | 7,39% | 8.339.097,00 |
| 10.03.2026 | 14,50 | 15,32 | 14,12 | 15,30 | 5,96% | 10.714.427,00 |
| 09.03.2026 | 13,75 | 14,65 | 13,55 | 14,44 | 5,02% | 2.344.887,00 |
| 06.03.2026 | 13,69 | 14,29 | 13,51 | 13,75 | 1,63% | 1.454.895,00 |
| 05.03.2026 | 13,56 | 14,44 | 13,33 | 13,53 | -0,29% | 1.551.957,00 |
| 04.03.2026 | 13,50 | 14,25 | 13,45 | 13,57 | 1,42% | 1.267.295,00 |
| 03.03.2026 | 13,00 | 13,60 | 12,75 | 13,38 | 0,90% | 1.423.993,00 |
| 02.03.2026 | 13,20 | 13,54 | 13,07 | 13,26 | -2,21% | 1.152.705,00 |
| 27.02.2026 | 14,45 | 14,50 | 13,52 | 13,56 | -4,10% | 2.004.395,00 |
| 26.02.2026 | 15,03 | 15,31 | 14,09 | 14,14 | -5,42% | 1.922.021,00 |
| 25.02.2026 | 14,22 | 16,38 | 14,22 | 14,95 | 6,63% | 2.414.588,00 |
| 24.02.2026 | 12,81 | 14,04 | 12,50 | 14,02 | 9,36% | 1.867.457,00 |
| 23.02.2026 | 13,02 | 13,23 | 12,57 | 12,82 | -1,99% | 2.135.884,00 |
| 20.02.2026 | 13,90 | 14,01 | 13,00 | 13,08 | -5,56% | 22.655.146,00 |
| 19.02.2026 | 15,51 | 15,90 | 13,67 | 13,85 | -26,91% | 45.382.292,00 |
| 18.02.2026 | 19,08 | 20,09 | 18,84 | 18,95 | -1,40% | 6.337.293,00 |
| 17.02.2026 | 18,14 | 19,70 | 18,10 | 19,22 | 6,13% | 5.191.843,00 |
| 13.02.2026 | 18,10 | 18,71 | 18,00 | 18,11 | 1,74% | 2.793.916,00 |
| 12.02.2026 | 19,00 | 19,15 | 17,74 | 17,80 | -6,86% | 4.293.264,00 |
| 11.02.2026 | 20,93 | 21,00 | 19,07 | 19,11 | -7,86% | 4.136.960,00 |
| 10.02.2026 | 20,49 | 21,72 | 20,36 | 20,74 | 1,82% | 2.437.695,00 |
| 09.02.2026 | 20,69 | 20,75 | 20,00 | 20,37 | -0,73% | 2.916.776,00 |
| 06.02.2026 | 20,80 | 21,49 | 20,10 | 20,52 | 0,84% | 3.711.170,00 |
| 05.02.2026 | 21,39 | 21,61 | 20,22 | 20,35 | -6,31% | 2.968.004,00 |
| 04.02.2026 | 21,51 | 22,20 | 20,88 | 21,72 | 0,60% | 3.335.106,00 |
| 03.02.2026 | 22,75 | 22,80 | 20,89 | 21,59 | -5,80% | 4.951.640,00 |
| 02.02.2026 | 22,90 | 23,57 | 22,35 | 22,92 | -0,65% | 2.274.917,00 |
| 30.01.2026 | 23,95 | 24,04 | 23,06 | 23,07 | -4,43% | 4.265.757,00 |
| 29.01.2026 | 25,09 | 25,16 | 23,71 | 24,14 | -5,33% | 4.321.187,00 |
| 28.01.2026 | 26,09 | 26,24 | 25,45 | 25,50 | -1,43% | 2.791.701,00 |
| 27.01.2026 | 27,11 | 27,19 | 25,85 | 25,87 | -4,57% | 2.697.477,00 |
| 26.01.2026 | 27,93 | 27,97 | 27,05 | 27,11 | -2,13% | 2.899.269,00 |
| 23.01.2026 | 28,74 | 28,82 | 27,60 | 27,70 | -3,79% | 2.184.902,00 |
| 22.01.2026 | 27,75 | 28,97 | 27,75 | 28,79 | 5,07% | 2.316.284,00 |
| 21.01.2026 | 27,36 | 28,18 | 26,83 | 27,40 | 0,51% | 3.049.737,00 |
| 20.01.2026 | 28,02 | 28,50 | 27,17 | 27,26 | -6,00% | 3.335.323,00 |
| 16.01.2026 | 29,00 | 29,92 | 28,20 | 29,00 | 1,08% | 2.687.581,00 |
| 15.01.2026 | 30,63 | 31,04 | 28,53 | 28,69 | -4,78% | 3.009.122,00 |
| 14.01.2026 | 29,80 | 30,23 | 29,12 | 30,13 | 0,37% | 2.982.240,00 |
| 13.01.2026 | 31,01 | 32,47 | 28,97 | 30,02 | -1,90% | 3.424.975,00 |
| 12.01.2026 | 32,28 | 33,10 | 29,68 | 30,60 | -2,70% | 4.550.733,00 |
| 09.01.2026 | 31,00 | 31,95 | 30,34 | 31,45 | 2,34% | 2.353.461,00 |
| 08.01.2026 | 31,26 | 31,70 | 30,33 | 30,73 | -1,63% | 2.672.879,00 |
| 07.01.2026 | 29,81 | 31,45 | 29,43 | 31,24 | 5,04% | 3.484.661,00 |
| 06.01.2026 | 29,61 | 29,93 | 29,24 | 29,74 | 1,61% | 2.129.389,00 |
| 05.01.2026 | 28,69 | 29,94 | 28,51 | 29,27 | 2,45% | 2.746.505,00 |
| 02.01.2026 | 29,05 | 29,24 | 28,25 | 28,57 | -1,18% | 2.861.960,00 |
| 31.12.2025 | 28,94 | 29,25 | 28,58 | 28,91 | -0,48% | 2.461.358,00 |
| 30.12.2025 | 29,51 | 29,71 | 29,03 | 29,05 | -1,69% | 1.809.493,00 |
| 29.12.2025 | 29,29 | 30,49 | 29,11 | 29,55 | -0,14% | 1.799.151,00 |
| 26.12.2025 | 30,33 | 30,43 | 29,47 | 29,59 | -2,73% | 1.981.959,00 |
| 24.12.2025 | 30,52 | 30,60 | 29,93 | 30,42 | -0,72% | 1.369.066,00 |
| 23.12.2025 | 31,06 | 31,32 | 30,05 | 30,64 | -2,14% | 1.765.346,00 |
| 22.12.2025 | 30,98 | 31,92 | 30,52 | 31,31 | 1,72% | 1.871.757,00 |
| 19.12.2025 | 30,65 | 31,70 | 30,49 | 30,78 | 0,98% | 2.256.538,00 |
| 18.12.2025 | 30,19 | 31,06 | 29,90 | 30,48 | 3,50% | 1.948.410,00 |
| 17.12.2025 | 30,80 | 31,44 | 29,45 | 29,45 | -4,38% | 2.527.642,00 |
| 16.12.2025 | 30,00 | 31,01 | 29,91 | 30,80 | 1,82% | 2.159.468,00 |
| 15.12.2025 | 31,10 | 31,35 | 29,80 | 30,25 | -2,73% | 1.854.216,00 |
| 12.12.2025 | 32,50 | 32,85 | 30,35 | 31,10 | -3,80% | 4.424.364,00 |
| 11.12.2025 | 31,92 | 33,08 | 31,58 | 32,33 | 0,56% | 2.310.093,00 |
| 10.12.2025 | 30,75 | 32,50 | 30,60 | 32,15 | 4,76% | 1.770.180,00 |
| 09.12.2025 | 30,58 | 31,65 | 30,40 | 30,69 | 0,10% | 1.491.203,00 |
| 08.12.2025 | 31,40 | 31,40 | 29,78 | 30,66 | -2,17% | 2.381.319,00 |
| 05.12.2025 | 32,36 | 32,99 | 31,06 | 31,34 | -3,57% | 2.363.915,00 |
| 04.12.2025 | 30,65 | 32,87 | 30,10 | 32,50 | 6,21% | 3.196.325,00 |
| 03.12.2025 | 30,38 | 30,99 | 30,00 | 30,60 | 1,93% | 1.418.219,00 |
| 02.12.2025 | 30,00 | 31,37 | 29,85 | 30,02 | -0,07% | 1.933.087,00 |
| 01.12.2025 | 31,00 | 31,00 | 29,90 | 30,04 | -4,54% | 2.655.676,00 |
| 28.11.2025 | 31,32 | 32,00 | 30,86 | 31,47 | 1,61% | 1.222.540,00 |
| 26.11.2025 | 30,74 | 31,70 | 30,64 | 30,97 | 2,28% | 2.491.804,00 |
| 25.11.2025 | 29,28 | 30,40 | 28,69 | 30,28 | 3,38% | 2.081.522,00 |
| 24.11.2025 | 29,28 | 30,24 | 29,00 | 29,29 | 0,76% | 2.111.372,00 |
| 21.11.2025 | 28,06 | 29,55 | 28,03 | 29,07 | 3,42% | 3.351.737,00 |
| 20.11.2025 | 30,76 | 31,28 | 27,90 | 28,11 | -7,62% | 4.962.025,00 |
| 19.11.2025 | 31,70 | 32,63 | 29,78 | 30,43 | -3,79% | 4.881.701,00 |
| 18.11.2025 | 33,27 | 33,87 | 31,22 | 31,63 | -9,32% | 8.369.351,00 |
| 17.11.2025 | 34,19 | 35,35 | 33,44 | 34,88 | 1,78% | 4.125.241,00 |
| 14.11.2025 | 33,75 | 35,14 | 33,31 | 34,27 | -1,01% | 1.566.917,00 |
| 13.11.2025 | 37,30 | 37,30 | 34,45 | 34,62 | -8,05% | 1.958.098,00 |
| 12.11.2025 | 37,35 | 38,19 | 37,12 | 37,65 | 1,98% | 1.223.371,00 |
| 11.11.2025 | 36,83 | 37,36 | 36,60 | 36,92 | 0,60% | 781.122,00 |
| 10.11.2025 | 37,24 | 37,60 | 35,99 | 36,70 | 1,47% | 953.063,00 |