Echtzeit-Aktienkurs Brookfield Property Partners LP
Bid:
Ask:
Aktienkurse zur Brookfield Property Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 13,90 | 14,01 | 13,88 | 13,88 | 0,22% | 10.557,00 |
| 12.02.2026 | 13,89 | 13,93 | 13,85 | 13,85 | 0,51% | 10.065,00 |
| 11.02.2026 | 13,82 | 13,97 | 13,75 | 13,78 | -0,22% | 13.883,00 |
| 10.02.2026 | 13,80 | 13,87 | 13,80 | 13,81 | -0,65% | 1.644,00 |
| 09.02.2026 | 13,79 | 13,95 | 13,75 | 13,90 | 0,80% | 51.901,00 |
| 06.02.2026 | 13,83 | 13,83 | 13,60 | 13,79 | 0,40% | 20.450,00 |
| 05.02.2026 | 13,77 | 13,88 | 13,70 | 13,74 | -0,49% | 18.917,00 |
| 04.02.2026 | 13,90 | 14,00 | 13,80 | 13,80 | -0,05% | 7.930,00 |
| 03.02.2026 | 13,80 | 13,93 | 13,80 | 13,81 | -0,07% | 6.804,00 |
| 02.02.2026 | 13,94 | 13,94 | 13,80 | 13,82 | -0,43% | 7.473,00 |
| 30.01.2026 | 13,75 | 13,88 | 13,73 | 13,88 | 1,17% | 8.637,00 |
| 29.01.2026 | 13,83 | 13,90 | 13,72 | 13,72 | -0,40% | 9.112,00 |
| 28.01.2026 | 13,77 | 13,81 | 13,76 | 13,78 | -0,04% | 18.956,00 |
| 27.01.2026 | 13,74 | 13,81 | 13,70 | 13,78 | 0,95% | 20.146,00 |
| 26.01.2026 | 13,79 | 13,81 | 13,65 | 13,65 | -0,51% | 16.694,00 |
| 23.01.2026 | 13,70 | 13,86 | 13,70 | 13,72 | 0,73% | 4.719,00 |
| 22.01.2026 | 13,76 | 13,78 | 13,61 | 13,62 | -0,07% | 7.054,00 |
| 21.01.2026 | 13,77 | 13,88 | 13,60 | 13,63 | -1,52% | 27.484,00 |
| 20.01.2026 | 13,65 | 13,85 | 13,65 | 13,84 | 1,62% | 28.449,00 |
| 16.01.2026 | 13,57 | 13,66 | 13,57 | 13,62 | 0,74% | 6.886,00 |
| 15.01.2026 | 13,55 | 13,66 | 13,50 | 13,52 | 0,15% | 10.158,00 |
| 14.01.2026 | 13,50 | 13,56 | 13,37 | 13,50 | -0,37% | 24.250,00 |
| 13.01.2026 | 13,54 | 13,56 | 13,45 | 13,55 | 0,22% | 7.463,00 |
| 12.01.2026 | 13,47 | 13,52 | 13,45 | 13,52 | 0,72% | 5.239,00 |
| 09.01.2026 | 13,43 | 13,47 | 13,38 | 13,42 | 0,47% | 8.692,00 |
| 08.01.2026 | 13,49 | 13,56 | 13,36 | 13,36 | -0,67% | 3.091,00 |
| 07.01.2026 | 13,55 | 13,60 | 13,36 | 13,45 | -0,52% | 39.175,00 |
| 06.01.2026 | 13,57 | 13,84 | 13,52 | 13,52 | -0,29% | 7.297,00 |
| 05.01.2026 | 13,54 | 13,63 | 13,50 | 13,56 | -0,66% | 3.676,00 |
| 02.01.2026 | 13,31 | 13,65 | 13,31 | 13,65 | 2,63% | 13.508,00 |
| 31.12.2025 | 13,68 | 13,68 | 13,30 | 13,30 | -1,70% | 28.972,00 |
| 30.12.2025 | 13,51 | 13,56 | 13,50 | 13,53 | 0,22% | 13.359,00 |
| 29.12.2025 | 13,53 | 13,53 | 13,50 | 13,50 | -0,44% | 23.202,00 |
| 26.12.2025 | 13,54 | 13,56 | 13,50 | 13,56 | 0,44% | 2.417,00 |
| 24.12.2025 | 13,55 | 13,56 | 13,50 | 13,50 | -0,33% | 1.049,00 |
| 23.12.2025 | 13,57 | 13,57 | 13,54 | 13,55 | -0,18% | 1.121,00 |
| 22.12.2025 | 13,65 | 13,65 | 13,54 | 13,57 | 0,30% | 3.821,00 |
| 19.12.2025 | 13,60 | 13,61 | 13,50 | 13,53 | 0,59% | 7.711,00 |
| 18.12.2025 | 13,52 | 13,52 | 13,44 | 13,45 | -0,24% | 3.396,00 |
| 17.12.2025 | 13,41 | 13,50 | 13,41 | 13,48 | -0,05% | 8.280,00 |
| 16.12.2025 | 13,35 | 13,54 | 13,31 | 13,49 | 0,80% | 10.762,00 |
| 15.12.2025 | 13,49 | 13,51 | 13,35 | 13,38 | -0,42% | 10.589,00 |
| 12.12.2025 | 13,44 | 13,52 | 13,44 | 13,44 | 0,00% | 4.016,00 |
| 11.12.2025 | 13,39 | 13,44 | 13,35 | 13,44 | 0,30% | 4.934,00 |
| 10.12.2025 | 13,30 | 13,40 | 13,30 | 13,40 | 0,95% | 7.198,00 |
| 09.12.2025 | 13,28 | 13,37 | 13,25 | 13,27 | -0,27% | 5.383,00 |
| 08.12.2025 | 13,45 | 13,46 | 13,26 | 13,31 | -0,05% | 12.004,00 |
| 05.12.2025 | 13,40 | 13,40 | 13,20 | 13,32 | -0,40% | 10.325,00 |
| 04.12.2025 | 13,52 | 13,52 | 13,30 | 13,37 | -0,37% | 3.367,00 |
| 03.12.2025 | 13,48 | 13,51 | 13,27 | 13,42 | 0,15% | 10.088,00 |
| 02.12.2025 | 13,45 | 13,45 | 13,35 | 13,40 | 0,15% | 9.069,00 |
| 01.12.2025 | 13,42 | 13,51 | 13,36 | 13,38 | -2,69% | 14.914,00 |
| 28.11.2025 | 13,63 | 13,75 | 13,41 | 13,75 | 0,99% | 4.920,00 |
| 26.11.2025 | 13,52 | 13,70 | 13,52 | 13,62 | 0,18% | 11.208,00 |
| 25.11.2025 | 13,60 | 13,60 | 13,42 | 13,59 | -0,07% | 17.188,00 |
| 24.11.2025 | 13,58 | 13,76 | 13,57 | 13,60 | 0,74% | 2.445,00 |
| 21.11.2025 | 13,42 | 13,64 | 13,42 | 13,50 | 0,11% | 13.827,00 |
| 20.11.2025 | 13,53 | 13,72 | 13,43 | 13,49 | -0,26% | 25.217,00 |
| 19.11.2025 | 13,71 | 13,71 | 13,52 | 13,52 | -1,02% | 7.214,00 |
| 18.11.2025 | 13,80 | 13,80 | 13,61 | 13,66 | 0,37% | 25.032,00 |
| 17.11.2025 | 13,94 | 14,00 | 13,54 | 13,61 | -1,38% | 20.005,00 |
| 14.11.2025 | 13,89 | 14,10 | 13,62 | 13,80 | -0,98% | 82.004,00 |
| 13.11.2025 | 13,82 | 13,98 | 13,82 | 13,94 | 0,46% | 7.198,00 |
| 12.11.2025 | 13,95 | 13,95 | 13,82 | 13,87 | -0,84% | 5.087,00 |
| 11.11.2025 | 13,99 | 14,01 | 13,85 | 13,99 | 1,08% | 12.769,00 |
| 10.11.2025 | 13,68 | 13,87 | 13,62 | 13,84 | 1,10% | 8.696,00 |
| 07.11.2025 | 13,61 | 13,85 | 13,52 | 13,69 | 0,66% | 7.408,00 |
| 06.11.2025 | 13,79 | 13,79 | 13,52 | 13,60 | -0,58% | 8.291,00 |
| 05.11.2025 | 13,78 | 13,85 | 13,55 | 13,68 | -0,44% | 8.012,00 |
| 04.11.2025 | 13,85 | 13,88 | 13,74 | 13,74 | -0,22% | 13.207,00 |
| 03.11.2025 | 13,73 | 14,00 | 13,73 | 13,77 | 0,36% | 3.164,00 |
| 31.10.2025 | 13,81 | 13,84 | 13,72 | 13,72 | -0,51% | 17.510,00 |
| 30.10.2025 | 13,89 | 14,00 | 13,78 | 13,79 | 0,15% | 1.824,00 |
| 29.10.2025 | 13,77 | 13,90 | 13,74 | 13,77 | -0,47% | 12.359,00 |
| 28.10.2025 | 13,90 | 13,90 | 13,66 | 13,84 | 0,25% | 4.296,00 |
| 27.10.2025 | 13,89 | 13,89 | 13,66 | 13,80 | 0,88% | 9.098,00 |
| 24.10.2025 | 13,63 | 13,82 | 13,63 | 13,68 | -0,73% | 4.007,00 |
| 23.10.2025 | 13,61 | 14,00 | 13,49 | 13,78 | 1,03% | 57.469,00 |
| 22.10.2025 | 13,85 | 13,85 | 13,64 | 13,64 | -0,55% | 1.300,00 |
| 21.10.2025 | 13,85 | 13,85 | 13,66 | 13,72 | 0,11% | 9.266,00 |
| 20.10.2025 | 13,93 | 13,93 | 13,62 | 13,70 | 0,88% | 10.874,00 |
| 17.10.2025 | 13,87 | 13,87 | 13,58 | 13,58 | 0,37% | 4.637,00 |
| 16.10.2025 | 13,81 | 13,81 | 13,51 | 13,53 | -1,46% | 3.591,00 |
| 15.10.2025 | 13,61 | 13,73 | 13,50 | 13,73 | 0,23% | 10.777,00 |
| 14.10.2025 | 13,90 | 13,90 | 13,56 | 13,70 | 0,43% | 8.578,00 |
| 13.10.2025 | 13,40 | 13,80 | 13,40 | 13,64 | 0,15% | 7.182,00 |
| 10.10.2025 | 13,72 | 13,87 | 13,60 | 13,62 | -0,22% | 9.524,00 |
| 09.10.2025 | 13,80 | 13,90 | 13,60 | 13,65 | 0,29% | 7.990,00 |
| 08.10.2025 | 14,18 | 14,20 | 13,50 | 13,61 | -3,06% | 78.633,00 |
| 07.10.2025 | 14,00 | 14,15 | 14,00 | 14,04 | 1,30% | 17.988,00 |
| 06.10.2025 | 13,82 | 14,05 | 13,82 | 13,86 | 1,54% | 40.841,00 |
| 02.10.2025 | 13,50 | 13,75 | 13,50 | 13,65 | 0,04% | 22.501,00 |
| 01.10.2025 | 13,34 | 13,73 | 13,31 | 13,65 | 1,83% | 17.642,00 |
| 30.09.2025 | 13,83 | 13,83 | 13,29 | 13,40 | -1,62% | 36.437,00 |
| 29.09.2025 | 13,64 | 13,88 | 13,60 | 13,62 | 0,29% | 11.285,00 |
| 26.09.2025 | 13,62 | 13,65 | 13,57 | 13,58 | -1,59% | 11.244,00 |
| 25.09.2025 | 13,75 | 13,98 | 13,70 | 13,80 | -1,50% | 5.335,00 |
| 24.09.2025 | 14,06 | 14,06 | 13,62 | 14,01 | 0,32% | 5.777,00 |
| 23.09.2025 | 13,70 | 14,05 | 13,66 | 13,97 | 2,23% | 14.313,00 |
| 22.09.2025 | 13,95 | 14,12 | 13,50 | 13,66 | -1,54% | 50.557,00 |