67,750$
254,71%
Echtzeit-Aktienkurs AT&T
Bid:
Ask:
Aktienkurse zur AT&T Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 19,12 | 19,13 | 18,95 | 18,95 | -0,79% | 167.561,00 |
| 12.03.2026 | 19,15 | 19,18 | 19,07 | 19,10 | -0,37% | 115.142,00 |
| 11.03.2026 | 19,20 | 19,24 | 19,10 | 19,17 | -0,42% | 43.683,00 |
| 10.03.2026 | 19,15 | 19,25 | 19,12 | 19,25 | 0,81% | 77.553,00 |
| 09.03.2026 | 19,17 | 19,20 | 19,06 | 19,10 | -0,75% | 1,00 |
| 06.03.2026 | 19,31 | 19,34 | 19,17 | 19,24 | -0,57% | 1,00 |
| 05.03.2026 | 19,39 | 19,43 | 19,33 | 19,35 | -0,10% | 53.190,00 |
| 04.03.2026 | 19,40 | 19,47 | 19,36 | 19,37 | -0,69% | 1,00 |
| 03.03.2026 | 19,48 | 19,57 | 19,46 | 19,51 | 0,00% | 691,00 |
| 02.03.2026 | 19,48 | 19,57 | 19,46 | 19,51 | 0,13% | 1,00 |
| 27.02.2026 | 19,39 | 19,58 | 19,36 | 19,48 | 0,05% | 1,00 |
| 26.02.2026 | 19,48 | 19,51 | 19,40 | 19,47 | 0,11% | 83.406,00 |
| 25.02.2026 | 19,52 | 19,56 | 19,41 | 19,45 | -0,05% | 161.830,00 |
| 24.02.2026 | 19,52 | 19,58 | 19,46 | 19,46 | -0,31% | 113.502,00 |
| 23.02.2026 | 19,60 | 19,61 | 19,52 | 19,52 | -0,26% | 156.007,00 |
| 20.02.2026 | 19,67 | 19,67 | 19,52 | 19,57 | -0,36% | 94.381,00 |
| 19.02.2026 | 19,49 | 19,71 | 19,46 | 19,64 | 0,46% | 219.754,00 |
| 18.02.2026 | 19,54 | 19,59 | 19,47 | 19,55 | 0,15% | 109.946,00 |
| 17.02.2026 | 19,40 | 19,52 | 19,33 | 19,52 | 0,62% | 119.773,00 |
| 13.02.2026 | 19,28 | 19,40 | 19,22 | 19,40 | 0,62% | 117.769,00 |
| 12.02.2026 | 19,23 | 19,28 | 19,17 | 19,28 | 0,42% | 114.808,00 |
| 11.02.2026 | 19,22 | 19,24 | 19,15 | 19,20 | 0,16% | 98.689,00 |
| 10.02.2026 | 19,14 | 19,23 | 19,10 | 19,17 | 0,31% | 152.823,00 |
| 09.02.2026 | 19,20 | 19,22 | 19,08 | 19,11 | -0,57% | 278.247,00 |
| 06.02.2026 | 19,28 | 19,35 | 19,15 | 19,22 | -0,21% | 225.727,00 |
| 05.02.2026 | 19,31 | 19,31 | 19,21 | 19,26 | -0,26% | 63.867,00 |
| 04.02.2026 | 19,33 | 19,35 | 19,22 | 19,31 | -0,10% | 100.590,00 |
| 03.02.2026 | 19,39 | 19,39 | 19,20 | 19,33 | -0,31% | 110.507,00 |
| 02.02.2026 | 19,38 | 19,42 | 19,35 | 19,39 | 0,47% | 110.268,00 |
| 30.01.2026 | 19,40 | 19,40 | 19,22 | 19,30 | -0,26% | 187.713,00 |
| 29.01.2026 | 19,42 | 19,45 | 19,30 | 19,35 | -0,51% | 107.559,00 |
| 28.01.2026 | 19,47 | 19,47 | 19,36 | 19,45 | -0,10% | 73.084,00 |
| 27.01.2026 | 19,40 | 19,50 | 19,34 | 19,47 | 0,15% | 129.310,00 |
| 26.01.2026 | 19,42 | 19,47 | 19,34 | 19,44 | 0,36% | 83.356,00 |
| 23.01.2026 | 19,32 | 19,46 | 19,26 | 19,37 | 0,05% | 125.135,00 |
| 22.01.2026 | 19,27 | 19,39 | 19,22 | 19,36 | 0,78% | 153.050,00 |
| 21.01.2026 | 19,25 | 19,30 | 19,12 | 19,21 | 0,05% | 329.647,00 |
| 20.01.2026 | 19,22 | 19,24 | 19,13 | 19,20 | -0,56% | 105.797,00 |
| 16.01.2026 | 19,33 | 19,40 | 19,26 | 19,31 | -0,27% | 85.926,00 |
| 15.01.2026 | 19,28 | 19,40 | 19,24 | 19,36 | 0,68% | 182.758,00 |
| 14.01.2026 | 19,25 | 19,27 | 19,15 | 19,23 | 0,05% | 72.414,00 |
| 13.01.2026 | 19,24 | 19,32 | 19,17 | 19,22 | 0,26% | 94.609,00 |
| 12.01.2026 | 19,15 | 19,21 | 19,10 | 19,17 | -1,64% | 102.744,00 |
| 09.01.2026 | 19,45 | 19,50 | 19,43 | 19,49 | 0,31% | 79.186,00 |
| 08.01.2026 | 19,44 | 19,48 | 19,43 | 19,43 | -0,10% | 96.045,00 |
| 07.01.2026 | 19,48 | 19,50 | 19,42 | 19,45 | 0,10% | 109.421,00 |
| 06.01.2026 | 19,47 | 19,49 | 19,30 | 19,43 | -0,05% | 109.959,00 |
| 05.01.2026 | 19,44 | 19,54 | 19,35 | 19,44 | 0,36% | 214.314,00 |