0,375$
-5,78%
Echtzeit-Aktienkurs Passage Bio Inc
Bid:
Ask:
Aktienkurse zur Passage Bio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 8,04 | 8,58 | 7,77 | 8,40 | 2,88% | 117,00 |
| 05.03.2026 | 8,29 | 8,61 | 7,70 | 8,17 | -3,26% | 117,00 |
| 04.03.2026 | 8,42 | 8,84 | 8,00 | 8,44 | 5,50% | 49.203,00 |
| 03.03.2026 | 8,42 | 8,71 | 8,00 | 8,00 | -8,88% | 48.549,00 |
| 02.03.2026 | 8,65 | 8,82 | 8,27 | 8,78 | -3,73% | 17.887,00 |
| 27.02.2026 | 8,68 | 9,12 | 8,55 | 9,12 | 5,31% | 17.043,00 |
| 26.02.2026 | 9,55 | 9,55 | 8,48 | 8,66 | -7,08% | 55.207,00 |
| 25.02.2026 | 9,04 | 9,83 | 9,04 | 9,32 | 0,43% | 27.194,00 |
| 24.02.2026 | 9,35 | 9,35 | 8,99 | 9,28 | 6,30% | 22.309,00 |
| 23.02.2026 | 8,59 | 9,05 | 8,59 | 8,73 | 1,39% | 10.723,00 |
| 20.02.2026 | 9,50 | 9,50 | 8,33 | 8,61 | -4,44% | 26.818,00 |
| 19.02.2026 | 8,84 | 9,27 | 8,71 | 9,01 | -0,55% | 9.445,00 |
| 18.02.2026 | 8,69 | 9,66 | 8,61 | 9,06 | 2,78% | 10.222,00 |
| 17.02.2026 | 8,81 | 9,20 | 8,44 | 8,82 | 0,06% | 13.941,00 |
| 13.02.2026 | 8,64 | 9,32 | 8,64 | 8,81 | 0,92% | 12.260,00 |
| 12.02.2026 | 8,91 | 9,31 | 8,39 | 8,73 | -0,34% | 18.051,00 |
| 11.02.2026 | 9,45 | 10,12 | 8,54 | 8,76 | -6,01% | 55.705,00 |
| 10.02.2026 | 9,00 | 10,11 | 8,96 | 9,32 | 4,72% | 72.636,00 |
| 09.02.2026 | 9,51 | 10,37 | 8,86 | 8,90 | -6,41% | 76.038,00 |
| 06.02.2026 | 9,41 | 10,63 | 9,03 | 9,51 | 4,39% | 77.400,00 |
| 05.02.2026 | 10,37 | 10,62 | 9,01 | 9,11 | -13,81% | 59.878,00 |
| 04.02.2026 | 11,30 | 11,30 | 10,41 | 10,57 | -3,82% | 32.432,00 |
| 03.02.2026 | 11,67 | 12,55 | 10,78 | 10,99 | -8,95% | 37.008,00 |
| 02.02.2026 | 11,51 | 12,74 | 10,55 | 12,07 | 4,96% | 59.469,00 |
| 30.01.2026 | 10,62 | 11,80 | 10,53 | 11,50 | 7,18% | 46.617,00 |
| 29.01.2026 | 11,49 | 11,49 | 10,56 | 10,73 | -5,38% | 15.866,00 |
| 28.01.2026 | 12,50 | 12,50 | 10,24 | 11,34 | -10,00% | 101.812,00 |
| 27.01.2026 | 12,34 | 12,76 | 12,13 | 12,60 | 1,20% | 16.445,00 |
| 26.01.2026 | 12,40 | 12,83 | 12,27 | 12,45 | -1,03% | 9.503,00 |
| 23.01.2026 | 13,34 | 13,34 | 11,89 | 12,58 | -0,94% | 84.722,00 |
| 22.01.2026 | 12,82 | 14,10 | 12,62 | 12,70 | 3,08% | 71.348,00 |
| 21.01.2026 | 12,99 | 13,74 | 11,81 | 12,32 | -3,52% | 89.021,00 |
| 20.01.2026 | 12,76 | 13,55 | 12,01 | 12,77 | -0,78% | 66.366,00 |
| 16.01.2026 | 14,32 | 14,80 | 12,50 | 12,87 | -9,87% | 40.317,00 |
| 15.01.2026 | 15,50 | 16,12 | 14,28 | 14,28 | -5,80% | 56.718,00 |
| 14.01.2026 | 14,56 | 16,00 | 14,55 | 15,16 | 6,24% | 40.051,00 |
| 13.01.2026 | 18,00 | 18,01 | 13,33 | 14,27 | -20,32% | 101.080,00 |
| 12.01.2026 | 19,95 | 19,95 | 17,28 | 17,91 | -9,77% | 82.436,00 |
| 09.01.2026 | 18,00 | 20,00 | 17,44 | 19,85 | 8,29% | 179.907,00 |
| 08.01.2026 | 17,78 | 18,50 | 16,67 | 18,33 | 1,61% | 63.376,00 |
| 07.01.2026 | 18,58 | 19,25 | 17,01 | 18,04 | -2,28% | 100.789,00 |
| 06.01.2026 | 15,39 | 19,22 | 15,39 | 18,46 | 14,59% | 268.959,00 |
| 05.01.2026 | 13,32 | 16,70 | 13,31 | 16,11 | 37,81% | 394.050,00 |