38,410€
0,79%
Echtzeit-Aktienkurs XPEL Inc.
Bid:
Ask:
Aktienkurse zur XPEL Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 38,46 | 38,46 | 38,41 | 38,42 | 0,81% | - |
| 30.07.2026 | 38,73 | 38,83 | 37,73 | 38,11 | 0,03% | - |
| 29.07.2026 | 38,10 | 38,10 | 38,10 | 38,10 | -0,86% | 1,00 |
| 28.07.2026 | 37,81 | 39,01 | 37,80 | 38,43 | -0,23% | - |
| 27.07.2026 | 37,62 | 38,77 | 37,58 | 38,52 | 4,56% | - |
| 24.07.2026 | 37,28 | 37,45 | 35,69 | 36,84 | -2,23% | - |
| 23.07.2026 | 37,68 | 37,68 | 37,68 | 37,68 | 0,83% | 2,00 |
| 22.07.2026 | 37,58 | 37,83 | 36,95 | 37,37 | -0,61% | - |
| 21.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -0,13% | 13,00 |
| 20.07.2026 | 37,77 | 38,38 | 37,30 | 37,65 | -4,05% | - |
| 17.07.2026 | 39,24 | 39,24 | 39,24 | 39,24 | -1,68% | 1,00 |
| 16.07.2026 | 39,23 | 40,42 | 39,05 | 39,91 | 1,92% | - |
| 15.07.2026 | 39,16 | 39,16 | 39,16 | 39,16 | 0,82% | 1,00 |
| 14.07.2026 | 39,24 | 39,68 | 38,59 | 38,84 | 0,28% | - |
| 13.07.2026 | 38,95 | 39,36 | 38,63 | 38,73 | -0,74% | - |
| 10.07.2026 | 39,02 | 39,02 | 39,02 | 39,02 | -0,05% | 35,00 |
| 09.07.2026 | 39,04 | 39,04 | 39,04 | 39,04 | -0,56% | 27,00 |
| 08.07.2026 | 40,04 | 40,04 | 39,26 | 39,26 | -10,16% | 274,00 |
| 07.07.2026 | 43,77 | 44,10 | 43,20 | 43,70 | 1,82% | - |
| 06.07.2026 | 42,92 | 42,92 | 42,92 | 42,92 | 1,20% | 11,00 |
| 03.07.2026 | 42,44 | 42,44 | 42,32 | 42,41 | -0,52% | - |
| 02.07.2026 | 42,96 | 43,10 | 42,40 | 42,63 | -0,77% | - |
| 01.07.2026 | 43,96 | 43,96 | 42,96 | 42,96 | -0,76% | 20,00 |
| 30.06.2026 | 42,87 | 43,72 | 42,64 | 43,29 | 3,84% | - |
| 29.06.2026 | 43,42 | 43,45 | 41,54 | 41,69 | -2,14% | - |
| 26.06.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 4,57% | 100,00 |
| 25.06.2026 | 40,74 | 40,74 | 40,74 | 40,74 | -1,40% | 73,00 |
| 24.06.2026 | 39,94 | 41,32 | 39,94 | 41,32 | 2,28% | 81,00 |
| 23.06.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,13% | 2,00 |
| 22.06.2026 | 39,63 | 40,39 | 39,37 | 39,95 | 0,91% | - |
| 19.06.2026 | 39,72 | 39,72 | 39,59 | 39,59 | -1,22% | - |
| 18.06.2026 | 39,37 | 40,31 | 39,34 | 40,08 | 1,78% | - |
| 17.06.2026 | 39,38 | 39,38 | 39,38 | 39,38 | 1,44% | 206,00 |
| 16.06.2026 | 38,82 | 38,82 | 38,82 | 38,82 | -0,59% | 1,00 |
| 15.06.2026 | 39,03 | 39,38 | 39,02 | 39,05 | -1,54% | - |
| 12.06.2026 | 39,78 | 39,94 | 39,24 | 39,66 | -0,48% | - |
| 11.06.2026 | 39,30 | 40,31 | 39,28 | 39,85 | -0,13% | - |
| 10.06.2026 | 39,90 | 39,90 | 39,90 | 39,90 | 1,71% | 1,00 |
| 09.06.2026 | 38,89 | 40,15 | 38,49 | 39,23 | 0,85% | - |
| 08.06.2026 | 38,64 | 39,00 | 38,64 | 38,90 | -0,26% | 118,00 |
| 05.06.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -1,17% | 113,00 |
| 04.06.2026 | 39,46 | 39,46 | 39,46 | 39,46 | 1,57% | 16,00 |
| 03.06.2026 | 38,47 | 38,96 | 37,95 | 38,85 | 2,94% | - |
| 02.06.2026 | 37,74 | 37,74 | 37,74 | 37,74 | -4,26% | 34,00 |
| 01.06.2026 | 39,70 | 39,78 | 39,42 | 39,42 | 0,08% | 623,00 |
| 29.05.2026 | 40,34 | 40,48 | 38,76 | 39,39 | -3,69% | - |
| 28.05.2026 | 40,90 | 40,90 | 40,90 | 40,90 | 0,99% | 13,00 |
| 27.05.2026 | 40,48 | 40,50 | 40,48 | 40,50 | 6,36% | 847,00 |
| 26.05.2026 | 38,08 | 38,08 | 38,08 | 38,08 | -2,51% | 1,00 |
| 25.05.2026 | 39,06 | 39,06 | 39,06 | 39,06 | 2,79% | 2,00 |
| 22.05.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,32% | 17,00 |
| 21.05.2026 | 37,88 | 37,88 | 37,88 | 37,88 | -2,32% | 50,00 |
| 20.05.2026 | 38,78 | 38,78 | 38,78 | 38,78 | 9,18% | 50,00 |
| 19.05.2026 | 35,52 | 35,52 | 35,52 | 35,52 | -2,71% | 1,00 |
| 18.05.2026 | 35,57 | 36,58 | 35,28 | 36,51 | -1,00% | - |
| 15.05.2026 | 36,88 | 36,88 | 36,88 | 36,88 | 2,70% | 1,00 |
| 14.05.2026 | 35,11 | 35,93 | 35,08 | 35,91 | 2,02% | - |
| 13.05.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,20% | 1,00 |
| 12.05.2026 | 35,46 | 35,61 | 35,04 | 35,13 | -1,57% | - |
| 11.05.2026 | 36,99 | 37,27 | 35,61 | 35,69 | -5,73% | - |
| 08.05.2026 | 37,86 | 37,86 | 37,86 | 37,86 | -2,09% | 19,00 |
| 07.05.2026 | 37,07 | 38,73 | 35,58 | 38,67 | 1,76% | - |
| 06.05.2026 | 41,64 | 41,64 | 38,00 | 38,00 | -10,10% | 33,00 |
| 05.05.2026 | 41,07 | 42,31 | 40,78 | 42,27 | 2,45% | - |
| 04.05.2026 | 41,26 | 41,26 | 41,26 | 41,26 | 1,70% | 4,00 |
| 30.04.2026 | 39,83 | 41,27 | 39,73 | 40,57 | 2,35% | - |
| 29.04.2026 | 39,39 | 39,86 | 39,21 | 39,64 | 0,97% | - |
| 28.04.2026 | 39,26 | 39,26 | 39,26 | 39,26 | -1,31% | 1,00 |
| 27.04.2026 | 39,78 | 39,78 | 39,78 | 39,78 | -0,18% | 20,00 |
| 24.04.2026 | 40,08 | 40,34 | 39,41 | 39,85 | -0,03% | - |
| 23.04.2026 | 39,86 | 39,86 | 39,86 | 39,86 | 0,45% | 2,00 |
| 22.04.2026 | 39,68 | 39,68 | 39,68 | 39,68 | 0,15% | 19,00 |
| 21.04.2026 | 39,62 | 39,62 | 39,62 | 39,62 | -0,95% | 26,00 |
| 20.04.2026 | 40,14 | 40,61 | 39,83 | 40,00 | 0,25% | - |
| 17.04.2026 | 39,90 | 39,90 | 39,90 | 39,90 | 3,05% | 50,00 |
| 16.04.2026 | 38,72 | 38,72 | 38,72 | 38,72 | -3,10% | 1,00 |
| 15.04.2026 | 39,96 | 39,96 | 39,96 | 39,96 | -0,30% | 7,00 |
| 14.04.2026 | 40,08 | 40,08 | 40,08 | 40,08 | 1,62% | 152,00 |
| 13.04.2026 | 39,30 | 39,52 | 38,60 | 39,44 | 0,72% | - |
| 10.04.2026 | 39,16 | 39,16 | 39,16 | 39,16 | -0,86% | 11,00 |
| 09.04.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 3,78% | 175,00 |
| 08.04.2026 | 39,28 | 39,28 | 38,06 | 38,06 | -0,65% | 51,00 |
| 07.04.2026 | 38,91 | 39,01 | 38,18 | 38,31 | -0,23% | - |
| 02.04.2026 | 38,40 | 38,40 | 38,30 | 38,40 | -2,04% | - |
| 01.04.2026 | 38,00 | 39,20 | 38,00 | 39,20 | 11,36% | 461,00 |
| 31.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,86% | 103,00 |
| 30.03.2026 | 35,30 | 35,80 | 34,80 | 34,90 | -0,29% | - |
| 27.03.2026 | 35,30 | 35,30 | 34,50 | 35,00 | 0,00% | - |
| 26.03.2026 | 35,20 | 35,90 | 34,40 | 35,00 | -1,41% | - |
| 25.03.2026 | 35,10 | 35,90 | 34,70 | 35,50 | 4,41% | - |
| 24.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | 274,00 |
| 23.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | 2,00 |
| 20.03.2026 | 33,20 | 33,60 | 32,70 | 33,40 | 1,52% | - |
| 19.03.2026 | 33,00 | 33,10 | 32,50 | 32,90 | -0,30% | - |
| 18.03.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | 67,00 |
| 17.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -3,55% | 1,00 |
| 16.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | 1,00 |
| 13.03.2026 | 33,20 | 33,60 | 33,00 | 33,20 | -2,35% | - |
| 12.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 3,03% | 3,00 |
| 11.03.2026 | 32,80 | 33,00 | 32,80 | 33,00 | -1,79% | 10,00 |