40,230€
0,07%
Echtzeit-Aktienkurs XPEL Inc.
Bid:
Ask:
Aktienkurse zur XPEL Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 40,24 | 40,25 | 40,24 | 40,24 | 0,10% | - |
| 20.10.2026 | 39,33 | 40,49 | 39,28 | 40,20 | 3,32% | - |
| 19.10.2026 | 39,11 | 39,48 | 38,54 | 38,91 | -1,29% | - |
| 16.10.2026 | 39,49 | 39,69 | 39,42 | 39,42 | -0,15% | - |
| 15.10.2026 | 39,25 | 40,76 | 39,24 | 39,48 | -2,16% | - |
| 14.10.2026 | 40,57 | 40,85 | 40,28 | 40,35 | 1,84% | - |
| 13.10.2026 | 39,57 | 39,67 | 39,48 | 39,62 | -0,30% | - |
| 12.10.2026 | 39,71 | 39,90 | 39,68 | 39,74 | -0,95% | - |
| 09.10.2026 | 40,10 | 40,12 | 40,10 | 40,12 | 0,22% | 82,00 |
| 08.10.2026 | 39,53 | 40,30 | 39,10 | 40,03 | 1,24% | - |
| 07.10.2026 | 40,17 | 40,35 | 39,27 | 39,54 | -1,79% | - |
| 06.10.2026 | 40,14 | 40,61 | 40,01 | 40,26 | 1,46% | - |
| 05.10.2026 | 39,68 | 39,68 | 39,68 | 39,68 | -1,59% | 25,00 |
| 02.10.2026 | 39,68 | 40,39 | 39,61 | 40,32 | 2,23% | - |
| 01.10.2026 | 39,44 | 39,44 | 39,44 | 39,44 | 2,39% | 2,00 |
| 30.09.2026 | 38,52 | 38,52 | 38,52 | 38,52 | -0,93% | 30,00 |
| 29.09.2026 | 37,79 | 39,28 | 37,68 | 38,88 | 2,75% | - |
| 28.09.2026 | 38,14 | 38,32 | 37,55 | 37,84 | 0,00% | - |
| 25.09.2026 | 37,84 | 37,84 | 37,84 | 37,84 | -1,92% | 40,00 |
| 24.09.2026 | 38,58 | 38,58 | 38,58 | 38,58 | -3,02% | 1,00 |
| 23.09.2026 | 41,02 | 41,02 | 39,78 | 39,78 | -0,30% | 39,00 |
| 22.09.2026 | 39,90 | 39,90 | 39,90 | 39,90 | 2,36% | 15,00 |
| 21.09.2026 | 38,98 | 38,98 | 38,98 | 38,98 | -0,81% | 130,00 |
| 18.09.2026 | 39,20 | 39,30 | 38,26 | 39,30 | -0,23% | 127,00 |
| 17.09.2026 | 39,99 | 40,91 | 39,08 | 39,39 | -0,03% | - |
| 16.09.2026 | 39,44 | 39,44 | 39,40 | 39,40 | -3,76% | 21,00 |
| 15.09.2026 | 40,94 | 40,94 | 40,94 | 40,94 | 2,86% | 1,00 |
| 14.09.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -3,35% | 4,00 |
| 11.09.2026 | 41,47 | 42,50 | 41,18 | 41,18 | 0,78% | - |
| 10.09.2026 | 42,02 | 42,19 | 40,35 | 40,86 | -2,23% | - |
| 09.09.2026 | 42,90 | 43,05 | 41,78 | 41,79 | -4,11% | - |
| 08.09.2026 | 43,58 | 43,58 | 43,58 | 43,58 | -2,59% | 2,00 |
| 07.09.2026 | 44,74 | 44,74 | 44,74 | 44,74 | 1,50% | 2,00 |
| 04.09.2026 | 43,76 | 44,25 | 43,46 | 44,08 | 0,75% | - |
| 03.09.2026 | 42,77 | 43,80 | 42,56 | 43,75 | 1,63% | - |
| 02.09.2026 | 41,57 | 43,46 | 41,51 | 43,05 | 0,12% | - |
| 01.09.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 1,22% | 2,00 |
| 31.08.2026 | 43,40 | 43,40 | 42,48 | 42,48 | -1,62% | 135,00 |
| 28.08.2026 | 43,18 | 43,18 | 43,18 | 43,18 | 0,37% | 15,00 |
| 27.08.2026 | 43,02 | 43,02 | 43,02 | 43,02 | -0,19% | 2,00 |
| 26.08.2026 | 43,10 | 43,10 | 43,10 | 43,10 | 0,02% | 1,00 |
| 25.08.2026 | 43,40 | 43,94 | 42,91 | 43,09 | -3,17% | - |
| 24.08.2026 | 44,50 | 44,50 | 44,50 | 44,50 | 1,60% | 5,00 |
| 21.08.2026 | 43,08 | 44,00 | 43,07 | 43,80 | 2,29% | - |
| 20.08.2026 | 43,74 | 44,06 | 42,50 | 42,82 | -1,02% | - |
| 19.08.2026 | 42,90 | 44,32 | 42,80 | 43,26 | -0,09% | - |
| 18.08.2026 | 43,30 | 43,30 | 43,30 | 43,30 | 0,42% | 40,00 |
| 17.08.2026 | 42,52 | 43,12 | 42,52 | 43,12 | 0,16% | 15,00 |
| 14.08.2026 | 43,57 | 44,05 | 42,59 | 43,05 | -0,44% | - |
| 13.08.2026 | 43,24 | 43,24 | 43,24 | 43,24 | 1,72% | 10,00 |
| 12.08.2026 | 41,54 | 42,76 | 41,30 | 42,51 | 1,55% | - |
| 11.08.2026 | 41,26 | 42,23 | 41,26 | 41,86 | -0,48% | - |
| 10.08.2026 | 42,06 | 42,06 | 42,06 | 42,06 | -3,27% | 50,00 |
| 07.08.2026 | 41,35 | 43,48 | 40,45 | 43,48 | -1,54% | - |
| 06.08.2026 | 44,16 | 44,16 | 44,16 | 44,16 | 1,19% | 114,00 |
| 05.08.2026 | 43,64 | 43,64 | 43,64 | 43,64 | 10,37% | 333,00 |
| 04.08.2026 | 39,54 | 39,54 | 39,54 | 39,54 | 3,62% | 13,00 |
| 03.08.2026 | 39,06 | 39,06 | 38,16 | 38,16 | -0,86% | 11,00 |
| 31.07.2026 | 38,46 | 38,62 | 37,47 | 38,49 | 1,00% | - |
| 30.07.2026 | 38,73 | 38,83 | 37,73 | 38,11 | 0,03% | - |
| 29.07.2026 | 38,10 | 38,10 | 38,10 | 38,10 | -0,86% | 1,00 |
| 28.07.2026 | 37,81 | 39,01 | 37,80 | 38,43 | -0,23% | - |
| 27.07.2026 | 37,62 | 38,77 | 37,58 | 38,52 | 4,56% | - |
| 24.07.2026 | 37,28 | 37,45 | 35,69 | 36,84 | -2,23% | - |
| 23.07.2026 | 37,68 | 37,68 | 37,68 | 37,68 | 0,83% | 2,00 |
| 22.07.2026 | 37,58 | 37,83 | 36,95 | 37,37 | -0,61% | - |
| 21.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -0,13% | 13,00 |
| 20.07.2026 | 37,77 | 38,38 | 37,30 | 37,65 | -4,05% | - |
| 17.07.2026 | 39,24 | 39,24 | 39,24 | 39,24 | -1,68% | 1,00 |
| 16.07.2026 | 39,23 | 40,42 | 39,05 | 39,91 | 1,92% | - |
| 15.07.2026 | 39,16 | 39,16 | 39,16 | 39,16 | 0,82% | 1,00 |
| 14.07.2026 | 39,24 | 39,68 | 38,59 | 38,84 | 0,28% | - |
| 13.07.2026 | 38,95 | 39,36 | 38,63 | 38,73 | -0,74% | - |
| 10.07.2026 | 39,02 | 39,02 | 39,02 | 39,02 | -0,05% | 35,00 |
| 09.07.2026 | 39,04 | 39,04 | 39,04 | 39,04 | -0,56% | 27,00 |
| 08.07.2026 | 40,04 | 40,04 | 39,26 | 39,26 | -10,16% | 274,00 |
| 07.07.2026 | 43,77 | 44,10 | 43,20 | 43,70 | 1,82% | - |
| 06.07.2026 | 42,92 | 42,92 | 42,92 | 42,92 | 1,20% | 11,00 |
| 03.07.2026 | 42,44 | 42,44 | 42,32 | 42,41 | -0,52% | - |
| 02.07.2026 | 42,96 | 43,10 | 42,40 | 42,63 | -0,77% | - |
| 01.07.2026 | 43,96 | 43,96 | 42,96 | 42,96 | -0,76% | 20,00 |
| 30.06.2026 | 42,87 | 43,72 | 42,64 | 43,29 | 3,84% | - |
| 29.06.2026 | 43,42 | 43,45 | 41,54 | 41,69 | -2,14% | - |
| 26.06.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 4,57% | 100,00 |
| 25.06.2026 | 40,74 | 40,74 | 40,74 | 40,74 | -1,40% | 73,00 |
| 24.06.2026 | 39,94 | 41,32 | 39,94 | 41,32 | 2,28% | 81,00 |
| 23.06.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,13% | 2,00 |
| 22.06.2026 | 39,63 | 40,39 | 39,37 | 39,95 | 0,91% | - |
| 19.06.2026 | 39,72 | 39,72 | 39,59 | 39,59 | -1,22% | - |
| 18.06.2026 | 39,37 | 40,31 | 39,34 | 40,08 | 1,78% | - |
| 17.06.2026 | 39,38 | 39,38 | 39,38 | 39,38 | 1,44% | 206,00 |
| 16.06.2026 | 38,82 | 38,82 | 38,82 | 38,82 | -0,59% | 1,00 |
| 15.06.2026 | 39,03 | 39,38 | 39,02 | 39,05 | -1,54% | - |
| 12.06.2026 | 39,78 | 39,94 | 39,24 | 39,66 | -0,48% | - |
| 11.06.2026 | 39,30 | 40,31 | 39,28 | 39,85 | -0,13% | - |
| 10.06.2026 | 39,90 | 39,90 | 39,90 | 39,90 | 1,71% | 1,00 |
| 09.06.2026 | 38,89 | 40,15 | 38,49 | 39,23 | 0,85% | - |
| 08.06.2026 | 38,64 | 39,00 | 38,64 | 38,90 | -0,26% | 118,00 |
| 05.06.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -1,17% | 113,00 |
| 04.06.2026 | 39,46 | 39,46 | 39,46 | 39,46 | 1,57% | 16,00 |