39,680€
-1,00%
Echtzeit-Aktienkurs XPEL Inc.
Bid:
Ask:
Aktienkurse zur XPEL Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 39,37 | 40,31 | 39,34 | 40,08 | 1,78% | - |
| 17.06.2026 | 39,38 | 39,38 | 39,38 | 39,38 | 1,44% | 206,00 |
| 16.06.2026 | 38,82 | 38,82 | 38,82 | 38,82 | -0,59% | 1,00 |
| 15.06.2026 | 39,03 | 39,38 | 39,02 | 39,05 | -1,54% | - |
| 12.06.2026 | 39,78 | 39,94 | 39,24 | 39,66 | -0,48% | - |
| 11.06.2026 | 39,30 | 40,31 | 39,28 | 39,85 | -0,13% | - |
| 10.06.2026 | 39,90 | 39,90 | 39,90 | 39,90 | 1,71% | 1,00 |
| 09.06.2026 | 38,89 | 40,15 | 38,49 | 39,23 | 0,85% | - |
| 08.06.2026 | 38,64 | 39,00 | 38,64 | 38,90 | -0,26% | 118,00 |
| 05.06.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -1,17% | 113,00 |
| 04.06.2026 | 39,46 | 39,46 | 39,46 | 39,46 | 1,57% | 16,00 |
| 03.06.2026 | 38,47 | 38,96 | 37,95 | 38,85 | 2,94% | - |
| 02.06.2026 | 37,74 | 37,74 | 37,74 | 37,74 | -4,26% | 34,00 |
| 01.06.2026 | 39,70 | 39,78 | 39,42 | 39,42 | 0,08% | 623,00 |
| 29.05.2026 | 40,34 | 40,48 | 38,76 | 39,39 | -3,69% | - |
| 28.05.2026 | 40,90 | 40,90 | 40,90 | 40,90 | 0,99% | 13,00 |
| 27.05.2026 | 40,48 | 40,50 | 40,48 | 40,50 | 6,36% | 847,00 |
| 26.05.2026 | 38,08 | 38,08 | 38,08 | 38,08 | -2,51% | 1,00 |
| 25.05.2026 | 39,06 | 39,06 | 39,06 | 39,06 | 2,79% | 2,00 |
| 22.05.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,32% | 17,00 |
| 21.05.2026 | 37,88 | 37,88 | 37,88 | 37,88 | -2,32% | 50,00 |
| 20.05.2026 | 38,78 | 38,78 | 38,78 | 38,78 | 9,18% | 50,00 |
| 19.05.2026 | 35,52 | 35,52 | 35,52 | 35,52 | -2,71% | 1,00 |
| 18.05.2026 | 35,57 | 36,58 | 35,28 | 36,51 | -1,00% | - |
| 15.05.2026 | 36,88 | 36,88 | 36,88 | 36,88 | 2,70% | 1,00 |
| 14.05.2026 | 35,11 | 35,93 | 35,08 | 35,91 | 2,02% | - |
| 13.05.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,20% | 1,00 |
| 12.05.2026 | 35,46 | 35,61 | 35,04 | 35,13 | -1,57% | - |
| 11.05.2026 | 36,99 | 37,27 | 35,61 | 35,69 | -5,73% | - |
| 08.05.2026 | 37,86 | 37,86 | 37,86 | 37,86 | -2,09% | 19,00 |
| 07.05.2026 | 37,07 | 38,73 | 35,58 | 38,67 | 1,76% | - |
| 06.05.2026 | 41,64 | 41,64 | 38,00 | 38,00 | -10,10% | 33,00 |
| 05.05.2026 | 41,07 | 42,31 | 40,78 | 42,27 | 2,45% | - |
| 04.05.2026 | 41,26 | 41,26 | 41,26 | 41,26 | 1,70% | 4,00 |
| 30.04.2026 | 39,83 | 41,27 | 39,73 | 40,57 | 2,35% | - |
| 29.04.2026 | 39,39 | 39,86 | 39,21 | 39,64 | 0,97% | - |
| 28.04.2026 | 39,26 | 39,26 | 39,26 | 39,26 | -1,31% | 1,00 |
| 27.04.2026 | 39,78 | 39,78 | 39,78 | 39,78 | -0,18% | 20,00 |
| 24.04.2026 | 40,08 | 40,34 | 39,41 | 39,85 | -0,03% | - |
| 23.04.2026 | 39,86 | 39,86 | 39,86 | 39,86 | 0,45% | 2,00 |
| 22.04.2026 | 39,68 | 39,68 | 39,68 | 39,68 | 0,15% | 19,00 |
| 21.04.2026 | 39,62 | 39,62 | 39,62 | 39,62 | -0,95% | 26,00 |
| 20.04.2026 | 40,14 | 40,61 | 39,83 | 40,00 | 0,25% | - |
| 17.04.2026 | 39,90 | 39,90 | 39,90 | 39,90 | 3,05% | 50,00 |
| 16.04.2026 | 38,72 | 38,72 | 38,72 | 38,72 | -3,10% | 1,00 |
| 15.04.2026 | 39,96 | 39,96 | 39,96 | 39,96 | -0,30% | 7,00 |
| 14.04.2026 | 40,08 | 40,08 | 40,08 | 40,08 | 1,62% | 152,00 |
| 13.04.2026 | 39,30 | 39,52 | 38,60 | 39,44 | 0,72% | - |
| 10.04.2026 | 39,16 | 39,16 | 39,16 | 39,16 | -0,86% | 11,00 |
| 09.04.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 3,78% | 175,00 |
| 08.04.2026 | 39,28 | 39,28 | 38,06 | 38,06 | -0,65% | 51,00 |
| 07.04.2026 | 38,91 | 39,01 | 38,18 | 38,31 | -0,23% | - |
| 02.04.2026 | 38,40 | 38,40 | 38,30 | 38,40 | -2,04% | - |
| 01.04.2026 | 38,00 | 39,20 | 38,00 | 39,20 | 11,36% | 461,00 |
| 31.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,86% | 103,00 |
| 30.03.2026 | 35,30 | 35,80 | 34,80 | 34,90 | -0,29% | - |
| 27.03.2026 | 35,30 | 35,30 | 34,50 | 35,00 | 0,00% | - |
| 26.03.2026 | 35,20 | 35,90 | 34,40 | 35,00 | -1,41% | - |
| 25.03.2026 | 35,10 | 35,90 | 34,70 | 35,50 | 4,41% | - |
| 24.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | 274,00 |
| 23.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | 2,00 |
| 20.03.2026 | 33,20 | 33,60 | 32,70 | 33,40 | 1,52% | - |
| 19.03.2026 | 33,00 | 33,10 | 32,50 | 32,90 | -0,30% | - |
| 18.03.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | 67,00 |
| 17.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -3,55% | 1,00 |
| 16.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | 1,00 |
| 13.03.2026 | 33,20 | 33,60 | 33,00 | 33,20 | -2,35% | - |
| 12.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 3,03% | 3,00 |
| 11.03.2026 | 32,80 | 33,00 | 32,80 | 33,00 | -1,79% | 10,00 |
| 10.03.2026 | 34,40 | 34,80 | 33,30 | 33,60 | -2,89% | - |
| 09.03.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | 53,00 |
| 06.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -3,85% | 28,00 |
| 05.03.2026 | 38,20 | 38,20 | 36,40 | 36,40 | -3,70% | 197,00 |
| 04.03.2026 | 37,10 | 38,00 | 37,00 | 37,80 | 3,56% | - |
| 03.03.2026 | 36,60 | 36,60 | 36,40 | 36,50 | 1,96% | - |
| 02.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -2,19% | 251,00 |
| 27.02.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -7,11% | 60,00 |
| 26.02.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -3,43% | 3,00 |
| 25.02.2026 | 43,40 | 43,40 | 37,20 | 40,80 | -4,45% | 32,00 |
| 24.02.2026 | 42,30 | 43,60 | 42,30 | 42,70 | -2,06% | - |
| 23.02.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 3,81% | 1,00 |
| 20.02.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -1,41% | 58,00 |
| 19.02.2026 | 42,50 | 42,60 | 42,30 | 42,60 | -3,40% | - |
| 18.02.2026 | 44,20 | 44,40 | 44,10 | 44,10 | 0,68% | - |
| 17.02.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -4,78% | 236,00 |
| 16.02.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 1,32% | 1,00 |
| 13.02.2026 | 45,40 | 45,40 | 45,30 | 45,40 | -2,37% | - |
| 12.02.2026 | 46,40 | 46,50 | 46,30 | 46,50 | 1,09% | - |
| 11.02.2026 | 44,40 | 46,00 | 44,40 | 46,00 | 5,26% | 59,00 |
| 10.02.2026 | 43,70 | 43,70 | 43,50 | 43,70 | -0,23% | - |
| 09.02.2026 | 43,80 | 44,00 | 42,80 | 43,80 | 1,86% | - |
| 06.02.2026 | 43,50 | 44,00 | 42,80 | 43,00 | -2,27% | - |
| 05.02.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -2,44% | 11,00 |
| 04.02.2026 | 45,20 | 45,20 | 45,10 | 45,10 | 0,45% | - |
| 03.02.2026 | 44,80 | 45,70 | 44,40 | 44,90 | 2,05% | - |
| 02.02.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 1,15% | 10,00 |
| 30.01.2026 | 43,90 | 44,30 | 43,30 | 43,50 | -0,68% | - |
| 29.01.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,23% | 215,00 |
| 28.01.2026 | 43,80 | 44,50 | 43,60 | 43,70 | -2,89% | - |
| 27.01.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | 5,00 |