3,200€
8,11%
Echtzeit-Aktienkurs Castings PLC
Bid:
Ask:
Aktienkurse zur Castings PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 2,92 | 2,96 | 2,92 | 2,96 | 0,00% | - |
| 27.11.2025 | 2,94 | 2,96 | 2,94 | 2,96 | 0,68% | - |
| 26.11.2025 | 2,92 | 2,94 | 2,92 | 2,94 | 0,00% | - |
| 25.11.2025 | 2,92 | 2,94 | 2,92 | 2,94 | 0,00% | - |
| 24.11.2025 | 2,90 | 3,00 | 2,82 | 2,94 | 4,26% | - |
| 21.11.2025 | 2,72 | 2,82 | 2,72 | 2,82 | 2,92% | - |
| 20.11.2025 | 2,70 | 2,74 | 2,70 | 2,74 | 0,74% | - |
| 19.11.2025 | 2,68 | 2,72 | 2,68 | 2,72 | 0,00% | - |
| 18.11.2025 | 2,74 | 2,76 | 2,70 | 2,72 | -1,45% | - |
| 17.11.2025 | 2,74 | 2,76 | 2,74 | 2,76 | 0,73% | - |
| 14.11.2025 | 2,64 | 2,74 | 2,64 | 2,74 | 2,24% | - |
| 13.11.2025 | 2,62 | 2,68 | 2,62 | 2,68 | 1,52% | - |
| 12.11.2025 | 2,50 | 2,64 | 2,50 | 2,64 | 4,76% | - |
| 11.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 106,56% | - |
| 10.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -51,97% | - |
| 07.11.2025 | 2,58 | 2,58 | 2,54 | 2,54 | -2,31% | - |
| 06.11.2025 | 2,54 | 2,60 | 2,54 | 2,60 | 2,36% | - |
| 05.11.2025 | 2,56 | 2,56 | 2,54 | 2,54 | -1,55% | - |
| 04.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 03.11.2025 | 2,58 | 2,60 | 2,58 | 2,60 | -8,13% | - |
| 31.10.2025 | 2,84 | 2,84 | 2,83 | 2,83 | 0,35% | - |
| 30.10.2025 | 2,83 | 2,84 | 2,82 | 2,82 | -0,70% | - |
| 29.10.2025 | 2,84 | 2,84 | 2,83 | 2,84 | 0,00% | - |
| 28.10.2025 | 2,84 | 2,87 | 2,82 | 2,84 | 1,07% | - |
| 27.10.2025 | 2,82 | 2,88 | 2,81 | 2,81 | 5,64% | - |
| 24.10.2025 | 2,62 | 2,66 | 2,62 | 2,66 | 1,53% | - |
| 23.10.2025 | 2,56 | 2,70 | 2,56 | 2,62 | 1,55% | - |
| 22.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -3,01% | - |
| 21.10.2025 | 2,64 | 2,66 | 2,64 | 2,66 | 0,00% | - |
| 20.10.2025 | 2,70 | 2,70 | 2,66 | 2,66 | -1,48% | - |
| 17.10.2025 | 2,76 | 2,76 | 2,68 | 2,70 | -2,88% | - |
| 16.10.2025 | 2,70 | 2,78 | 2,70 | 2,78 | 2,21% | - |
| 15.10.2025 | 2,66 | 2,72 | 2,66 | 2,72 | 1,49% | - |
| 14.10.2025 | 2,74 | 2,78 | 2,68 | 2,68 | -2,90% | - |
| 13.10.2025 | 2,68 | 2,76 | 2,68 | 2,76 | 2,99% | - |
| 10.10.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 09.10.2025 | 2,68 | 2,70 | 2,68 | 2,70 | 0,00% | - |
| 08.10.2025 | 2,72 | 2,72 | 2,70 | 2,70 | -2,17% | - |
| 07.10.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 06.10.2025 | 2,76 | 2,78 | 2,76 | 2,78 | 0,00% | - |
| 03.10.2025 | 2,76 | 2,78 | 2,76 | 2,78 | 0,00% | - |
| 02.10.2025 | 2,76 | 2,78 | 2,76 | 2,78 | 0,72% | - |
| 01.10.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 30.09.2025 | 2,74 | 2,76 | 2,74 | 2,76 | 0,00% | - |
| 29.09.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 26.09.2025 | 2,82 | 2,82 | 2,76 | 2,76 | -2,82% | - |
| 25.09.2025 | 2,74 | 2,84 | 2,74 | 2,84 | 2,90% | - |
| 24.09.2025 | 2,74 | 2,76 | 2,74 | 2,76 | 0,00% | - |
| 23.09.2025 | 2,74 | 2,76 | 2,74 | 2,76 | 0,00% | - |
| 22.09.2025 | 2,76 | 2,78 | 2,76 | 2,76 | -0,72% | - |
| 19.09.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 18.09.2025 | 2,78 | 2,80 | 2,78 | 2,80 | 0,00% | - |
| 17.09.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 16.09.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 15.09.2025 | 2,78 | 2,80 | 2,78 | 2,80 | 0,00% | - |
| 12.09.2025 | 2,84 | 2,84 | 2,80 | 2,80 | -2,10% | - |
| 11.09.2025 | 2,84 | 2,86 | 2,84 | 2,86 | 0,00% | - |
| 10.09.2025 | 2,84 | 2,86 | 2,84 | 2,86 | 0,00% | - |
| 09.09.2025 | 2,84 | 2,86 | 2,84 | 2,86 | 0,70% | - |
| 08.09.2025 | 2,84 | 2,86 | 2,84 | 2,84 | -0,70% | - |
| 05.09.2025 | 2,84 | 2,86 | 2,84 | 2,86 | 0,00% | - |
| 04.09.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 03.09.2025 | 2,94 | 2,94 | 2,86 | 2,88 | -2,70% | - |
| 02.09.2025 | 2,90 | 2,96 | 2,90 | 2,96 | 1,37% | - |
| 01.09.2025 | 2,86 | 2,92 | 2,86 | 2,92 | -0,68% | - |
| 29.08.2025 | 2,86 | 2,94 | 2,86 | 2,94 | 2,08% | - |
| 28.08.2025 | 2,76 | 2,92 | 2,76 | 2,88 | 3,60% | - |
| 27.08.2025 | 2,74 | 2,78 | 2,74 | 2,78 | 0,72% | - |
| 26.08.2025 | 2,74 | 2,76 | 2,74 | 2,76 | 0,00% | - |
| 25.08.2025 | 2,74 | 2,76 | 2,74 | 2,76 | 0,00% | - |
| 22.08.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -5,48% | - |
| 21.08.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 20.08.2025 | 2,92 | 2,94 | 2,92 | 2,94 | 0,00% | - |
| 19.08.2025 | 2,96 | 2,96 | 2,94 | 2,94 | -1,34% | - |
| 18.08.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 15.08.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 14.08.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 13.08.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 12.08.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 11.08.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | - |
| 08.08.2025 | 2,98 | 3,00 | 2,98 | 3,00 | 1,35% | - |
| 07.08.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 06.08.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 05.08.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 04.08.2025 | 3,04 | 3,04 | 2,98 | 2,98 | -2,61% | - |
| 01.08.2025 | 3,10 | 3,10 | 3,06 | 3,06 | -3,16% | - |
| 31.07.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -0,63% | - |
| 30.07.2025 | 3,12 | 3,18 | 3,12 | 3,18 | 1,27% | - |
| 29.07.2025 | 3,10 | 3,22 | 3,10 | 3,14 | 0,64% | - |
| 28.07.2025 | 3,14 | 3,14 | 3,12 | 3,12 | -1,27% | - |
| 25.07.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -0,63% | - |
| 24.07.2025 | 3,16 | 3,18 | 3,16 | 3,18 | 0,00% | - |
| 23.07.2025 | 3,20 | 3,20 | 3,18 | 3,18 | -1,24% | - |
| 22.07.2025 | 3,26 | 3,26 | 3,20 | 3,22 | -1,83% | - |
| 21.07.2025 | 3,26 | 3,28 | 3,26 | 3,28 | -8,38% | 769,00 |
| 18.07.2025 | 3,62 | 3,62 | 3,54 | 3,58 | 1,13% | - |
| 17.07.2025 | 3,74 | 3,74 | 3,53 | 3,54 | -6,84% | - |
| 16.07.2025 | 3,67 | 3,80 | 3,65 | 3,80 | 3,54% | - |
| 15.07.2025 | 3,54 | 3,68 | 3,54 | 3,67 | 1,66% | - |
| 14.07.2025 | 3,49 | 3,65 | 3,49 | 3,61 | 3,14% | - |