2,223€
1,60%
Echtzeit-Aktienkurs Bico Group
Bid:
Ask:
Aktienkurse zur Bico Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 2,12 | 2,25 | 2,12 | 2,23 | 1,83% | - |
| 29.10.2026 | 2,19 | 2,23 | 2,18 | 2,19 | -0,68% | - |
| 28.10.2026 | 2,18 | 2,25 | 2,18 | 2,20 | 0,46% | - |
| 27.10.2026 | 2,15 | 2,20 | 2,15 | 2,19 | 1,39% | - |
| 26.10.2026 | 2,17 | 2,21 | 2,15 | 2,16 | 0,93% | - |
| 23.10.2026 | 2,14 | 2,21 | 2,13 | 2,14 | -0,23% | - |
| 22.10.2026 | 2,14 | 2,21 | 2,14 | 2,15 | -0,58% | - |
| 21.10.2026 | 2,16 | 2,18 | 2,12 | 2,16 | 1,41% | - |
| 20.10.2026 | 2,14 | 2,19 | 2,12 | 2,13 | -2,18% | - |
| 19.10.2026 | 2,18 | 2,19 | 2,14 | 2,18 | -1,25% | - |
| 16.10.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,68% | - |
| 15.10.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -1,57% | - |
| 14.10.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 4,46% | - |
| 13.10.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 3,65% | - |
| 12.10.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -3,86% | - |
| 09.10.2026 | 1,97 | 2,14 | 1,97 | 2,14 | 10,35% | - |
| 08.10.2026 | 1,90 | 1,96 | 1,88 | 1,94 | 0,05% | - |
| 07.10.2026 | 1,93 | 1,97 | 1,91 | 1,94 | -0,21% | - |
| 06.10.2026 | 1,97 | 2,06 | 1,93 | 1,94 | -0,92% | - |
| 05.10.2026 | 1,97 | 1,99 | 1,95 | 1,96 | -0,66% | - |
| 02.10.2026 | 1,91 | 2,00 | 1,87 | 1,97 | 2,34% | - |
| 01.10.2026 | 1,93 | 1,94 | 1,86 | 1,93 | -0,36% | - |
| 30.09.2026 | 1,88 | 1,96 | 1,83 | 1,93 | 2,60% | - |
| 29.09.2026 | 1,93 | 1,99 | 1,88 | 1,88 | -2,84% | - |
| 28.09.2026 | 1,96 | 1,98 | 1,92 | 1,94 | -2,22% | - |
| 25.09.2026 | 1,95 | 2,03 | 1,94 | 1,98 | -0,20% | - |
| 24.09.2026 | 1,98 | 2,01 | 1,97 | 1,99 | -0,77% | - |
| 23.09.2026 | 1,97 | 2,03 | 1,97 | 2,00 | 0,88% | - |
| 22.09.2026 | 1,94 | 2,01 | 1,91 | 1,99 | 1,43% | - |
| 21.09.2026 | 1,99 | 2,00 | 1,95 | 1,96 | -0,66% | - |
| 18.09.2026 | 2,00 | 2,03 | 1,96 | 1,97 | -1,33% | - |
| 17.09.2026 | 1,91 | 2,03 | 1,91 | 2,00 | 3,45% | - |
| 16.09.2026 | 1,82 | 1,94 | 1,82 | 1,93 | 6,22% | - |
| 15.09.2026 | 1,82 | 1,87 | 1,80 | 1,82 | -1,09% | - |
| 14.09.2026 | 1,81 | 1,85 | 1,80 | 1,84 | 0,44% | - |
| 11.09.2026 | 1,84 | 1,88 | 1,82 | 1,83 | -0,38% | - |
| 10.09.2026 | 1,88 | 1,91 | 1,84 | 1,84 | -2,75% | - |
| 09.09.2026 | 1,87 | 1,94 | 1,87 | 1,89 | -0,74% | - |
| 08.09.2026 | 1,98 | 1,98 | 1,89 | 1,90 | -3,84% | - |
| 07.09.2026 | 1,99 | 2,08 | 1,98 | 1,98 | 0,20% | - |
| 04.09.2026 | 1,99 | 2,04 | 1,95 | 1,97 | -1,13% | - |
| 03.09.2026 | 2,05 | 2,06 | 1,99 | 2,00 | -0,35% | - |
| 02.09.2026 | 1,97 | 2,05 | 1,94 | 2,00 | -0,45% | - |
| 01.09.2026 | 1,96 | 2,03 | 1,96 | 2,01 | 2,94% | - |
| 31.08.2026 | 1,89 | 1,99 | 1,88 | 1,96 | 3,38% | - |
| 28.08.2026 | 1,80 | 1,93 | 1,80 | 1,89 | 6,72% | - |
| 27.08.2026 | 1,80 | 1,83 | 1,73 | 1,77 | -1,50% | - |
| 26.08.2026 | 1,80 | 1,84 | 1,76 | 1,80 | 0,00% | - |
| 25.08.2026 | 1,81 | 1,84 | 1,77 | 1,80 | -1,26% | - |
| 24.08.2026 | 1,79 | 1,90 | 1,75 | 1,82 | 2,94% | - |
| 21.08.2026 | 1,74 | 1,78 | 1,66 | 1,77 | 2,37% | - |
| 20.08.2026 | 1,69 | 1,80 | 1,69 | 1,73 | 1,95% | - |
| 19.08.2026 | 1,55 | 1,76 | 1,48 | 1,70 | 13,37% | - |
| 18.08.2026 | 1,45 | 1,50 | 1,45 | 1,50 | 1,70% | - |
| 17.08.2026 | 1,51 | 1,51 | 1,45 | 1,47 | 0,07% | - |
| 14.08.2026 | 1,48 | 1,50 | 1,45 | 1,47 | 0,20% | - |
| 13.08.2026 | 1,52 | 1,52 | 1,47 | 1,47 | -2,27% | - |
| 12.08.2026 | 1,58 | 1,58 | 1,48 | 1,50 | -3,53% | - |
| 11.08.2026 | 1,44 | 1,56 | 1,44 | 1,56 | 7,16% | - |
| 10.08.2026 | 1,41 | 1,46 | 1,40 | 1,45 | 3,35% | - |
| 07.08.2026 | 1,37 | 1,43 | 1,37 | 1,41 | 1,44% | - |
| 06.08.2026 | 1,41 | 1,46 | 1,37 | 1,39 | -2,60% | - |
| 05.08.2026 | 1,36 | 1,43 | 1,36 | 1,42 | 5,26% | - |
| 04.08.2026 | 1,37 | 1,39 | 1,35 | 1,35 | 0,45% | - |
| 03.08.2026 | 1,32 | 1,37 | 1,30 | 1,35 | 2,67% | - |
| 31.07.2026 | 1,31 | 1,33 | 1,30 | 1,31 | 0,69% | - |
| 30.07.2026 | 1,32 | 1,33 | 1,28 | 1,30 | -1,14% | - |
| 29.07.2026 | 1,33 | 1,34 | 1,30 | 1,32 | 1,08% | - |
| 28.07.2026 | 1,29 | 1,31 | 1,27 | 1,30 | 0,00% | - |
| 27.07.2026 | 1,23 | 1,30 | 1,23 | 1,30 | 8,32% | - |
| 24.07.2026 | 1,20 | 1,23 | 1,20 | 1,20 | 0,17% | - |
| 23.07.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -1,23% | - |
| 22.07.2026 | 1,23 | 1,24 | 1,20 | 1,22 | -1,62% | - |
| 21.07.2026 | 1,25 | 1,25 | 1,22 | 1,24 | -0,80% | - |
| 20.07.2026 | 1,26 | 1,27 | 1,24 | 1,25 | -0,80% | - |
| 17.07.2026 | 1,26 | 1,30 | 1,26 | 1,26 | -2,56% | - |
| 16.07.2026 | 1,27 | 1,29 | 1,26 | 1,29 | 0,23% | - |
| 15.07.2026 | 1,25 | 1,30 | 1,25 | 1,29 | 0,63% | - |
| 14.07.2026 | 1,29 | 1,32 | 1,26 | 1,28 | -2,59% | - |
| 13.07.2026 | 1,23 | 1,32 | 1,23 | 1,31 | 3,88% | - |
| 10.07.2026 | 1,22 | 1,27 | 1,18 | 1,26 | 6,86% | - |
| 09.07.2026 | 1,20 | 1,22 | 1,17 | 1,18 | -0,51% | - |
| 08.07.2026 | 1,29 | 1,29 | 1,18 | 1,19 | -7,91% | - |
| 07.07.2026 | 1,35 | 1,37 | 1,26 | 1,29 | -5,15% | - |
| 06.07.2026 | 1,50 | 1,51 | 1,34 | 1,36 | -9,88% | - |
| 03.07.2026 | 1,51 | 1,53 | 1,48 | 1,51 | 0,47% | - |
| 02.07.2026 | 1,48 | 1,52 | 1,46 | 1,50 | 1,69% | - |
| 01.07.2026 | 1,46 | 1,49 | 1,44 | 1,48 | 0,82% | - |
| 30.06.2026 | 1,48 | 1,48 | 1,45 | 1,46 | -0,54% | - |
| 29.06.2026 | 1,46 | 1,51 | 1,46 | 1,47 | 0,20% | - |
| 26.06.2026 | 1,49 | 1,49 | 1,46 | 1,47 | -1,87% | - |
| 25.06.2026 | 1,51 | 1,51 | 1,47 | 1,50 | -0,27% | - |
| 24.06.2026 | 1,49 | 1,50 | 1,48 | 1,50 | 0,13% | - |
| 23.06.2026 | 1,49 | 1,53 | 1,49 | 1,50 | -0,40% | - |
| 22.06.2026 | 1,51 | 1,52 | 1,48 | 1,51 | 0,13% | - |
| 19.06.2026 | 1,52 | 1,52 | 1,50 | 1,50 | 0,54% | - |
| 18.06.2026 | 1,46 | 1,50 | 1,43 | 1,50 | 2,54% | - |
| 17.06.2026 | 1,50 | 1,50 | 1,45 | 1,46 | -1,88% | - |
| 16.06.2026 | 1,48 | 1,51 | 1,48 | 1,49 | -1,52% | - |
| 15.06.2026 | 1,53 | 1,53 | 1,48 | 1,51 | 1,21% | - |