0,944$
-10,10%
Echtzeit-Aktienkurs Sol Strategies Inc.
Bid:
Ask:
Aktienkurse zur Sol Strategies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 1,07 | 1,11 | 0,94 | 0,94 | -10,48% | 267.425,00 |
| 27.03.2026 | 1,06 | 1,07 | 1,01 | 1,05 | -3,67% | 269.852,00 |
| 26.03.2026 | 1,16 | 1,16 | 0,97 | 1,09 | -5,22% | 463.460,00 |
| 25.03.2026 | 1,20 | 1,24 | 1,12 | 1,15 | -1,71% | 308.200,00 |
| 24.03.2026 | 1,20 | 1,20 | 1,12 | 1,17 | -2,50% | 286.940,00 |
| 23.03.2026 | 1,23 | 1,29 | 1,14 | 1,20 | 1,69% | 434.265,00 |
| 20.03.2026 | 1,27 | 1,29 | 1,07 | 1,18 | -4,07% | 321.846,00 |
| 19.03.2026 | 1,36 | 1,41 | 1,16 | 1,23 | -13,99% | 585.463,00 |
| 18.03.2026 | 1,54 | 1,54 | 1,34 | 1,43 | -5,30% | 276.685,00 |
| 17.03.2026 | 1,63 | 1,63 | 1,48 | 1,51 | -7,36% | 341.632,00 |
| 16.03.2026 | 1,69 | 1,75 | 1,53 | 1,63 | -2,98% | 385.383,00 |
| 13.03.2026 | 1,60 | 1,84 | 1,48 | 1,68 | 8,39% | 523.946,00 |
| 12.03.2026 | 1,48 | 1,58 | 1,38 | 1,55 | 3,33% | 293.383,00 |
| 11.03.2026 | 1,52 | 1,55 | 1,45 | 1,50 | -0,66% | 80.049,00 |
| 10.03.2026 | 1,50 | 1,53 | 1,44 | 1,51 | 2,72% | 67.185,00 |
| 09.03.2026 | 1,39 | 1,57 | 1,37 | 1,47 | 5,76% | 307.161,00 |
| 06.03.2026 | 1,45 | 1,47 | 1,38 | 1,39 | -5,44% | 147.851,00 |
| 05.03.2026 | 1,53 | 1,65 | 1,42 | 1,47 | -2,00% | 540.289,00 |
| 04.03.2026 | 1,33 | 1,59 | 1,31 | 1,50 | 20,97% | 598.980,00 |
| 03.03.2026 | 1,28 | 1,28 | 1,20 | 1,24 | -5,34% | 140.566,00 |
| 02.03.2026 | 1,30 | 1,50 | 1,28 | 1,31 | -1,50% | 291.836,00 |
| 27.02.2026 | 1,25 | 1,37 | 1,25 | 1,33 | 3,91% | 136.747,00 |
| 26.02.2026 | 1,34 | 1,36 | 1,26 | 1,28 | -4,48% | 79.694,00 |
| 25.02.2026 | 1,31 | 1,38 | 1,28 | 1,34 | 5,51% | 158.710,00 |
| 24.02.2026 | 1,20 | 1,29 | 1,20 | 1,27 | 5,83% | 73.043,00 |
| 23.02.2026 | 1,23 | 1,30 | 1,19 | 1,20 | -3,23% | 171.842,00 |
| 20.02.2026 | 1,31 | 1,34 | 1,24 | 1,24 | -4,62% | 83.644,00 |
| 19.02.2026 | 1,31 | 1,32 | 1,26 | 1,30 | -1,52% | 88.021,00 |
| 18.02.2026 | 1,22 | 1,41 | 1,22 | 1,32 | 5,60% | 151.946,00 |
| 17.02.2026 | 1,35 | 1,35 | 1,24 | 1,25 | -6,02% | 137.557,00 |
| 13.02.2026 | 1,28 | 1,36 | 1,26 | 1,33 | 3,10% | 154.286,00 |
| 12.02.2026 | 1,26 | 1,38 | 1,19 | 1,29 | 3,20% | 86.273,00 |
| 11.02.2026 | 1,36 | 1,38 | 1,21 | 1,25 | -6,72% | 165.583,00 |
| 10.02.2026 | 1,44 | 1,44 | 1,32 | 1,34 | -6,29% | 131.326,00 |
| 09.02.2026 | 1,38 | 1,44 | 1,32 | 1,43 | 5,15% | 109.223,00 |
| 06.02.2026 | 1,21 | 1,44 | 1,21 | 1,36 | 15,25% | 326.041,00 |
| 05.02.2026 | 1,34 | 1,36 | 1,18 | 1,18 | -14,49% | 301.685,00 |
| 04.02.2026 | 1,50 | 1,50 | 1,34 | 1,38 | -6,12% | 330.369,00 |
| 03.02.2026 | 1,60 | 1,61 | 1,44 | 1,47 | -6,96% | 246.961,00 |
| 02.02.2026 | 1,52 | 1,63 | 1,50 | 1,58 | -4,82% | 268.177,00 |
| 30.01.2026 | 1,57 | 1,71 | 1,52 | 1,66 | 5,73% | 128.253,00 |
| 29.01.2026 | 1,71 | 1,79 | 1,53 | 1,57 | -8,19% | 296.182,00 |
| 28.01.2026 | 1,81 | 1,82 | 1,67 | 1,71 | -2,84% | 153.989,00 |
| 27.01.2026 | 1,90 | 1,90 | 1,70 | 1,76 | -5,88% | 374.623,00 |
| 26.01.2026 | 1,90 | 2,00 | 1,78 | 1,87 | -2,09% | 160.083,00 |
| 23.01.2026 | 1,92 | 1,96 | 1,87 | 1,91 | -3,54% | 186.565,00 |
| 22.01.2026 | 2,06 | 2,06 | 1,87 | 1,98 | -1,49% | 199.389,00 |
| 21.01.2026 | 1,98 | 2,10 | 1,87 | 2,01 | 5,79% | 336.922,00 |
| 20.01.2026 | 1,97 | 2,10 | 1,86 | 1,90 | -9,09% | 305.497,00 |
| 16.01.2026 | 2,27 | 2,40 | 2,09 | 2,09 | -9,13% | 535.034,00 |
| 15.01.2026 | 2,57 | 2,57 | 2,26 | 2,30 | -7,26% | 241.037,00 |
| 14.01.2026 | 2,65 | 2,66 | 2,40 | 2,48 | -4,62% | 417.105,00 |
| 13.01.2026 | 2,55 | 2,80 | 2,50 | 2,60 | 3,17% | 364.591,00 |
| 12.01.2026 | 2,24 | 2,57 | 2,21 | 2,52 | 12,00% | 201.132,00 |
| 09.01.2026 | 2,24 | 2,34 | 2,16 | 2,25 | 1,35% | 219.252,00 |
| 08.01.2026 | 2,15 | 2,34 | 2,06 | 2,22 | 1,37% | 145.934,00 |
| 07.01.2026 | 2,39 | 2,39 | 2,13 | 2,19 | -8,75% | 275.700,00 |
| 06.01.2026 | 1,99 | 2,45 | 1,88 | 2,40 | 20,60% | 503.793,00 |
| 05.01.2026 | 1,85 | 2,00 | 1,81 | 1,99 | 11,80% | 546.780,00 |
| 02.01.2026 | 1,63 | 1,80 | 1,54 | 1,78 | 16,34% | 249.201,00 |
| 31.12.2025 | 1,56 | 1,65 | 1,50 | 1,53 | -1,92% | 346.614,00 |
| 30.12.2025 | 1,66 | 1,75 | 1,55 | 1,56 | -7,69% | 339.348,00 |
| 29.12.2025 | 1,65 | 1,81 | 1,62 | 1,69 | 0,00% | 365.224,00 |
| 26.12.2025 | 1,77 | 1,80 | 1,65 | 1,69 | -5,59% | 200.122,00 |
| 24.12.2025 | 1,78 | 1,83 | 1,67 | 1,79 | 0,56% | 155.680,00 |
| 23.12.2025 | 1,85 | 1,87 | 1,72 | 1,78 | -4,30% | 431.254,00 |
| 22.12.2025 | 1,91 | 1,95 | 1,77 | 1,86 | -5,10% | 241.903,00 |
| 19.12.2025 | 1,90 | 2,00 | 1,86 | 1,96 | 5,95% | 448.180,00 |
| 18.12.2025 | 1,96 | 2,00 | 1,82 | 1,85 | -2,12% | 231.474,00 |
| 17.12.2025 | 2,09 | 2,12 | 1,80 | 1,89 | -9,57% | 324.654,00 |
| 16.12.2025 | 2,08 | 2,11 | 2,00 | 2,09 | 0,48% | 194.683,00 |
| 15.12.2025 | 2,27 | 2,27 | 2,07 | 2,08 | -9,17% | 269.226,00 |
| 12.12.2025 | 2,34 | 2,35 | 2,25 | 2,29 | -0,43% | 126.840,00 |
| 11.12.2025 | 2,35 | 2,53 | 2,27 | 2,30 | -7,26% | 212.210,00 |
| 10.12.2025 | 2,60 | 2,68 | 2,45 | 2,48 | -4,62% | 186.594,00 |
| 09.12.2025 | 2,55 | 2,67 | 2,52 | 2,60 | 0,78% | 146.178,00 |
| 08.12.2025 | 2,60 | 2,65 | 2,52 | 2,58 | -1,90% | 88.648,00 |
| 05.12.2025 | 2,62 | 2,65 | 2,55 | 2,63 | -2,23% | 61.920,00 |
| 04.12.2025 | 2,70 | 2,73 | 2,55 | 2,69 | 1,51% | 133.104,00 |
| 03.12.2025 | 2,68 | 2,78 | 2,62 | 2,65 | -1,12% | 199.490,00 |
| 02.12.2025 | 2,61 | 2,85 | 2,61 | 2,68 | 3,08% | 317.005,00 |
| 01.12.2025 | 2,67 | 2,76 | 2,54 | 2,60 | -5,80% | 331.586,00 |
| 28.11.2025 | 2,66 | 2,94 | 2,66 | 2,76 | 6,15% | 251.615,00 |
| 26.11.2025 | 2,39 | 2,63 | 2,35 | 2,60 | 10,17% | 280.056,00 |
| 25.11.2025 | 2,33 | 2,48 | 2,28 | 2,36 | -3,67% | 117.694,00 |
| 24.11.2025 | 2,32 | 2,58 | 2,17 | 2,45 | 9,87% | 246.634,00 |
| 21.11.2025 | 2,13 | 2,32 | 2,07 | 2,23 | 6,19% | 351.330,00 |
| 20.11.2025 | 2,40 | 2,50 | 2,09 | 2,10 | -6,25% | 296.180,00 |
| 19.11.2025 | 2,47 | 2,58 | 2,20 | 2,24 | -8,20% | 201.173,00 |
| 18.11.2025 | 2,18 | 2,47 | 2,16 | 2,44 | 10,91% | 164.474,00 |
| 17.11.2025 | 2,43 | 2,48 | 2,10 | 2,20 | -8,71% | 370.888,00 |
| 14.11.2025 | 2,39 | 2,53 | 2,38 | 2,41 | -5,86% | 263.503,00 |
| 13.11.2025 | 3,01 | 3,02 | 2,55 | 2,56 | -14,95% | 293.898,00 |
| 12.11.2025 | 3,01 | 3,12 | 2,95 | 3,01 | -0,66% | 77.222,00 |
| 11.11.2025 | 3,01 | 3,08 | 2,95 | 3,03 | -1,62% | 72.832,00 |
| 10.11.2025 | 3,13 | 3,15 | 2,97 | 3,08 | 1,99% | 124.888,00 |
| 07.11.2025 | 2,77 | 3,09 | 2,71 | 3,02 | 7,86% | 269.959,00 |
| 06.11.2025 | 3,01 | 3,01 | 2,76 | 2,80 | -8,20% | 196.177,00 |
| 05.11.2025 | 2,91 | 3,14 | 2,86 | 3,05 | 7,02% | 155.991,00 |
| 04.11.2025 | 3,02 | 3,02 | 2,82 | 2,85 | -8,36% | 373.898,00 |