24,970$
0,89%
Echtzeit-Aktienkurs Black Rock Coffee Bar Inc
Bid:
Ask:
Aktienkurse zur Black Rock Coffee Bar Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 23,27 | 25,00 | 22,45 | 24,75 | 5,10% | 348.239,00 |
| 13.10.2025 | 22,05 | 23,65 | 22,01 | 23,55 | 7,19% | 447.341,00 |
| 10.10.2025 | 23,25 | 23,75 | 21,24 | 21,97 | -5,26% | 736.071,00 |
| 09.10.2025 | 23,44 | 24,33 | 22,80 | 23,19 | -1,11% | 260.629,00 |
| 08.10.2025 | 22,17 | 24,08 | 21,91 | 23,45 | 7,32% | 518.591,00 |
| 07.10.2025 | 21,81 | 22,74 | 21,53 | 21,85 | -1,31% | 540.182,00 |
| 06.10.2025 | 22,48 | 22,66 | 21,00 | 22,14 | -2,42% | 558.957,00 |
| 02.10.2025 | 21,91 | 22,89 | 20,39 | 22,69 | 1,93% | 931.304,00 |
| 01.10.2025 | 23,35 | 23,79 | 21,80 | 22,26 | -6,71% | 774.438,00 |
| 30.09.2025 | 23,52 | 24,09 | 22,45 | 23,86 | -0,08% | 765.265,00 |
| 29.09.2025 | 24,28 | 24,67 | 22,52 | 23,88 | -2,09% | 674.644,00 |
| 26.09.2025 | 24,85 | 25,04 | 23,61 | 24,39 | -2,48% | 391.070,00 |
| 25.09.2025 | 24,70 | 25,16 | 23,85 | 25,01 | 0,04% | 543.124,00 |
| 24.09.2025 | 25,28 | 25,55 | 23,70 | 25,00 | -2,23% | 779.973,00 |
| 23.09.2025 | 25,96 | 26,27 | 24,30 | 25,57 | -2,74% | 645.919,00 |
| 22.09.2025 | 26,99 | 26,99 | 25,97 | 26,29 | -3,02% | 288.505,00 |
| 19.09.2025 | 27,75 | 28,37 | 26,98 | 27,11 | -2,62% | 426.938,00 |
| 18.09.2025 | 27,91 | 28,93 | 27,14 | 27,84 | 0,32% | 305.444,00 |
| 17.09.2025 | 27,59 | 28,52 | 27,01 | 27,75 | 0,18% | 383.622,00 |
| 16.09.2025 | 28,24 | 28,99 | 26,64 | 27,70 | -0,40% | 316.087,00 |
| 15.09.2025 | 27,49 | 30,40 | 25,74 | 27,81 | 1,02% | 1.273.586,00 |