80,330$
-0,97%
Echtzeit-Aktienkurs Legence Corp
Bid:
Ask:
Aktienkurse zur Legence Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 82,41 | 82,46 | 76,83 | 80,40 | -0,89% | 1.589.892,00 |
| 23.04.2026 | 79,35 | 81,81 | 78,95 | 81,12 | 2,32% | 1.562.512,00 |
| 22.04.2026 | 78,30 | 79,72 | 76,36 | 79,28 | 3,51% | 1.160.691,00 |
| 21.04.2026 | 78,04 | 78,29 | 74,92 | 76,59 | 0,67% | 1.977.098,00 |
| 20.04.2026 | 73,74 | 76,32 | 71,99 | 76,08 | 3,13% | 1.557.620,00 |
| 17.04.2026 | 71,00 | 74,48 | 70,23 | 73,77 | 7,22% | 4.220.605,00 |
| 16.04.2026 | 69,54 | 70,35 | 66,48 | 68,80 | -1,06% | 1.896.210,00 |
| 15.04.2026 | 68,17 | 69,66 | 67,06 | 69,54 | 5,27% | 2.165.307,00 |
| 14.04.2026 | 66,71 | 67,10 | 65,50 | 66,06 | 1,04% | 1.516.287,00 |
| 13.04.2026 | 62,70 | 65,43 | 62,39 | 65,38 | 3,45% | 1.727.530,00 |
| 10.04.2026 | 60,00 | 63,88 | 59,76 | 63,20 | 5,77% | 4.456.943,00 |
| 09.04.2026 | 57,56 | 60,60 | 57,40 | 59,75 | 3,48% | 4.592.854,00 |
| 08.04.2026 | 56,98 | 58,36 | 54,98 | 57,74 | 5,02% | 9.421.012,00 |
| 07.04.2026 | 54,73 | 56,72 | 53,88 | 54,98 | -0,20% | 1.652.611,00 |
| 06.04.2026 | 55,30 | 57,55 | 54,61 | 55,09 | -6,12% | 1.919.567,00 |
| 02.04.2026 | 57,23 | 60,50 | 56,50 | 58,68 | -1,54% | 1.199.098,00 |
| 01.04.2026 | 57,42 | 60,00 | 57,14 | 59,60 | 5,56% | 2.156.168,00 |
| 31.03.2026 | 54,90 | 59,15 | 54,40 | 56,46 | 4,77% | 2.009.428,00 |
| 30.03.2026 | 55,81 | 55,81 | 50,35 | 53,89 | -1,57% | 2.097.166,00 |
| 27.03.2026 | 59,01 | 60,50 | 52,14 | 54,75 | 3,34% | 2.672.987,00 |
| 26.03.2026 | 55,59 | 55,61 | 52,72 | 52,98 | -5,07% | 1.580.132,00 |
| 25.03.2026 | 54,18 | 55,87 | 53,82 | 55,81 | 4,91% | 1.101.719,00 |
| 24.03.2026 | 51,71 | 53,75 | 50,81 | 53,20 | 1,99% | 647.487,00 |
| 23.03.2026 | 49,60 | 52,96 | 49,60 | 52,16 | 6,82% | 605.259,00 |
| 20.03.2026 | 51,17 | 51,17 | 47,80 | 48,83 | -5,17% | 882.322,00 |
| 19.03.2026 | 50,65 | 52,14 | 49,35 | 51,49 | -0,08% | 816.479,00 |
| 18.03.2026 | 52,19 | 53,41 | 50,65 | 51,53 | -1,85% | 490.116,00 |
| 17.03.2026 | 52,50 | 52,80 | 51,02 | 52,50 | 0,85% | 582.107,00 |
| 16.03.2026 | 51,92 | 53,56 | 50,74 | 52,06 | 2,28% | 454.587,00 |
| 13.03.2026 | 50,59 | 52,46 | 50,08 | 50,90 | 0,77% | 738.095,00 |
| 12.03.2026 | 50,10 | 52,50 | 49,03 | 50,51 | -2,28% | 1.130.752,00 |
| 11.03.2026 | 51,44 | 52,55 | 50,10 | 51,69 | 0,60% | 804.612,00 |
| 10.03.2026 | 51,16 | 53,74 | 50,20 | 51,38 | 1,86% | 696.236,00 |
| 09.03.2026 | 49,00 | 50,46 | 46,96 | 50,44 | 0,06% | 1.176.415,00 |
| 06.03.2026 | 52,21 | 54,07 | 50,25 | 50,41 | -6,77% | 796.325,00 |
| 05.03.2026 | 54,14 | 55,48 | 52,01 | 54,07 | -2,37% | 670.740,00 |
| 04.03.2026 | 54,55 | 57,13 | 54,37 | 55,38 | 2,25% | 813.988,00 |
| 03.03.2026 | 53,83 | 55,47 | 51,27 | 54,16 | -3,37% | 825.162,00 |
| 02.03.2026 | 55,92 | 57,24 | 55,46 | 56,05 | -3,45% | 1.250.772,00 |
| 27.02.2026 | 55,75 | 58,10 | 55,75 | 58,05 | 1,27% | 1.354.700,00 |
| 26.02.2026 | 56,26 | 57,96 | 54,30 | 57,32 | 2,80% | 779.479,00 |
| 25.02.2026 | 55,71 | 56,89 | 54,88 | 55,76 | 1,64% | 699.230,00 |
| 24.02.2026 | 51,80 | 55,00 | 50,00 | 54,86 | 5,10% | 646.891,00 |
| 23.02.2026 | 54,87 | 55,21 | 51,41 | 52,20 | -5,50% | 926.668,00 |
| 20.02.2026 | 48,20 | 55,48 | 48,20 | 55,24 | 16,84% | 2.093.849,00 |
| 19.02.2026 | 46,64 | 47,56 | 45,04 | 47,28 | 1,37% | 793.289,00 |
| 18.02.2026 | 47,68 | 49,48 | 46,11 | 46,64 | -2,02% | 1.049.155,00 |
| 17.02.2026 | 47,40 | 48,28 | 45,82 | 47,60 | -0,42% | 851.276,00 |
| 13.02.2026 | 48,17 | 50,85 | 46,61 | 47,80 | -0,75% | 884.085,00 |
| 12.02.2026 | 53,73 | 54,20 | 48,10 | 48,16 | -10,18% | 1.054.156,00 |
| 11.02.2026 | 54,07 | 54,57 | 51,56 | 53,62 | 0,30% | 1.452.558,00 |
| 10.02.2026 | 52,47 | 54,22 | 51,33 | 53,46 | 2,79% | 915.808,00 |
| 09.02.2026 | 48,83 | 52,63 | 48,29 | 52,01 | 6,43% | 877.509,00 |
| 06.02.2026 | 44,71 | 48,95 | 44,71 | 48,87 | 9,99% | 1.053.013,00 |
| 05.02.2026 | 44,10 | 46,45 | 43,89 | 44,43 | -1,68% | 781.023,00 |
| 04.02.2026 | 49,59 | 50,06 | 44,45 | 45,19 | -9,00% | 921.024,00 |
| 03.02.2026 | 47,66 | 49,98 | 47,60 | 49,66 | 4,37% | 1.054.239,00 |
| 02.02.2026 | 46,45 | 49,43 | 46,00 | 47,58 | 1,43% | 905.477,00 |
| 30.01.2026 | 51,10 | 52,64 | 46,14 | 46,91 | -9,04% | 2.679.421,00 |
| 29.01.2026 | 51,66 | 52,22 | 50,29 | 51,57 | 0,68% | 815.098,00 |
| 28.01.2026 | 50,45 | 51,75 | 49,20 | 51,22 | 2,56% | 828.671,00 |
| 27.01.2026 | 51,62 | 52,74 | 49,93 | 49,94 | -2,40% | 1.074.597,00 |
| 26.01.2026 | 51,18 | 52,48 | 49,84 | 51,17 | 2,81% | 1.497.991,00 |
| 23.01.2026 | 49,57 | 50,17 | 47,25 | 49,77 | 2,28% | 1.468.100,00 |
| 22.01.2026 | 48,99 | 49,52 | 47,33 | 48,66 | 1,37% | 489.606,00 |
| 21.01.2026 | 48,02 | 48,86 | 46,86 | 48,00 | 1,10% | 729.624,00 |
| 20.01.2026 | 48,44 | 49,41 | 47,13 | 47,48 | -4,25% | 730.388,00 |
| 16.01.2026 | 47,10 | 49,61 | 46,46 | 49,59 | 7,08% | 1.430.803,00 |
| 15.01.2026 | 45,03 | 47,79 | 45,03 | 46,31 | 3,86% | 1.313.566,00 |
| 14.01.2026 | 46,21 | 46,21 | 43,21 | 44,59 | -2,54% | 932.708,00 |
| 13.01.2026 | 45,47 | 46,86 | 45,40 | 45,75 | 1,10% | 1.040.923,00 |
| 12.01.2026 | 44,50 | 46,51 | 43,65 | 45,25 | 1,69% | 623.590,00 |
| 09.01.2026 | 44,01 | 45,11 | 43,38 | 44,50 | 2,23% | 741.099,00 |
| 08.01.2026 | 47,97 | 48,77 | 43,47 | 43,53 | -9,91% | 957.275,00 |
| 07.01.2026 | 45,87 | 48,74 | 45,86 | 48,32 | 5,04% | 1.954.070,00 |
| 06.01.2026 | 44,89 | 46,80 | 44,01 | 46,00 | 3,30% | 2.624.498,00 |
| 05.01.2026 | 44,50 | 45,48 | 44,49 | 44,53 | -0,34% | 2.333.227,00 |
| 02.01.2026 | 42,95 | 45,23 | 42,82 | 44,68 | 3,81% | 1.617.078,00 |
| 31.12.2025 | 43,62 | 43,83 | 42,97 | 43,04 | -1,06% | 1.206.465,00 |
| 30.12.2025 | 44,00 | 44,03 | 42,94 | 43,50 | -0,82% | 918.967,00 |
| 29.12.2025 | 44,09 | 44,87 | 43,71 | 43,86 | -1,66% | 1.037.610,00 |
| 26.12.2025 | 44,07 | 44,98 | 43,54 | 44,60 | 0,70% | 516.958,00 |
| 24.12.2025 | 44,48 | 45,04 | 44,23 | 44,29 | -0,96% | 365.422,00 |
| 23.12.2025 | 43,81 | 44,87 | 43,66 | 44,72 | 1,36% | 409.413,00 |
| 22.12.2025 | 44,43 | 45,00 | 43,74 | 44,12 | -0,07% | 743.832,00 |
| 19.12.2025 | 43,16 | 44,67 | 43,16 | 44,15 | 1,49% | 8.275.359,00 |
| 18.12.2025 | 41,91 | 43,98 | 41,91 | 43,50 | 5,20% | 1.319.737,00 |
| 17.12.2025 | 41,98 | 43,00 | 40,91 | 41,35 | -1,36% | 2.043.289,00 |
| 16.12.2025 | 40,17 | 42,02 | 40,05 | 41,92 | 2,64% | 1.607.946,00 |
| 15.12.2025 | 42,54 | 42,95 | 40,41 | 40,84 | -2,16% | 1.603.233,00 |
| 12.12.2025 | 45,68 | 45,68 | 41,50 | 41,74 | -8,86% | 5.205.060,00 |
| 11.12.2025 | 45,32 | 46,50 | 43,57 | 45,80 | 1,10% | 748.503,00 |
| 10.12.2025 | 45,65 | 48,25 | 44,42 | 45,30 | -6,56% | 757.624,00 |
| 09.12.2025 | 47,74 | 49,42 | 47,38 | 48,48 | 2,06% | 455.589,00 |
| 08.12.2025 | 47,98 | 49,74 | 46,06 | 47,50 | 1,52% | 885.103,00 |
| 05.12.2025 | 47,89 | 48,18 | 46,00 | 46,79 | -3,01% | 529.368,00 |
| 04.12.2025 | 46,08 | 50,20 | 46,08 | 48,24 | 4,96% | 733.969,00 |
| 03.12.2025 | 44,22 | 47,30 | 42,83 | 45,96 | 4,01% | 440.574,00 |
| 02.12.2025 | 44,72 | 46,37 | 43,96 | 44,19 | -1,41% | 389.548,00 |
| 01.12.2025 | 45,88 | 46,02 | 43,89 | 44,82 | -2,52% | 483.698,00 |