53,950$
0,63%
Echtzeit-Aktienkurs Legence Corp
Bid:
Ask:
Aktienkurse zur Legence Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.10.2026 | 53,59 | 56,55 | 52,20 | 53,79 | 0,34% | 1.494.439,00 |
| 02.10.2026 | 52,70 | 54,52 | 52,10 | 53,61 | 3,75% | 1.189.336,00 |
| 01.10.2026 | 53,28 | 54,34 | 50,59 | 51,67 | -3,74% | 1.871.730,00 |
| 30.09.2026 | 53,78 | 54,90 | 53,01 | 53,68 | -0,04% | 1.019.881,00 |
| 29.09.2026 | 53,74 | 55,45 | 53,30 | 53,70 | 0,54% | 1.127.363,00 |
| 28.09.2026 | 52,12 | 54,11 | 51,50 | 53,41 | 1,69% | 914.345,00 |
| 25.09.2026 | 52,76 | 53,00 | 51,32 | 52,52 | 0,13% | 831.844,00 |
| 24.09.2026 | 52,00 | 53,35 | 50,82 | 52,45 | -0,89% | 569.725,00 |
| 23.09.2026 | 53,44 | 54,22 | 52,43 | 52,92 | -2,45% | 529.323,00 |
| 22.09.2026 | 54,90 | 54,95 | 53,37 | 54,25 | -0,62% | 754.973,00 |
| 21.09.2026 | 56,91 | 56,91 | 54,51 | 54,59 | -2,17% | 512.062,00 |
| 18.09.2026 | 55,01 | 56,19 | 54,53 | 55,80 | 2,03% | 1.409.996,00 |
| 17.09.2026 | 55,58 | 56,99 | 53,67 | 54,69 | 1,58% | 1.107.995,00 |
| 16.09.2026 | 54,06 | 55,86 | 53,15 | 53,84 | 1,53% | 1.181.839,00 |
| 15.09.2026 | 53,28 | 53,61 | 52,40 | 53,03 | 0,47% | 647.325,00 |
| 14.09.2026 | 53,48 | 54,34 | 52,04 | 52,78 | -6,83% | 1.072.111,00 |
| 11.09.2026 | 54,58 | 57,02 | 54,58 | 56,65 | 5,79% | 1.264.947,00 |
| 10.09.2026 | 53,84 | 55,81 | 52,70 | 53,55 | -3,02% | 892.161,00 |
| 09.09.2026 | 56,74 | 57,95 | 55,01 | 55,22 | -3,19% | 537.170,00 |
| 08.09.2026 | 53,41 | 58,55 | 53,41 | 57,04 | 7,68% | 1.013.986,00 |
| 04.09.2026 | 52,89 | 54,74 | 52,62 | 52,97 | 0,65% | 647.432,00 |
| 03.09.2026 | 51,63 | 53,16 | 50,28 | 52,63 | 2,49% | 712.089,00 |
| 02.09.2026 | 52,04 | 52,70 | 50,77 | 51,35 | -0,48% | 676.893,00 |
| 01.09.2026 | 53,00 | 53,26 | 51,31 | 51,60 | -3,68% | 831.871,00 |
| 31.08.2026 | 54,39 | 55,19 | 53,16 | 53,57 | -0,51% | 981.765,00 |
| 28.08.2026 | 57,39 | 58,32 | 53,73 | 53,85 | -6,49% | 778.654,00 |
| 27.08.2026 | 59,00 | 59,38 | 57,42 | 57,58 | -0,59% | 507.577,00 |
| 26.08.2026 | 57,15 | 58,29 | 56,10 | 57,92 | 1,15% | 661.246,00 |
| 25.08.2026 | 57,66 | 58,79 | 56,09 | 57,26 | 1,56% | 1.032.899,00 |
| 24.08.2026 | 59,21 | 59,21 | 56,08 | 56,38 | -5,04% | 1.041.466,00 |
| 21.08.2026 | 60,93 | 61,30 | 58,22 | 59,37 | -1,18% | 834.901,00 |
| 20.08.2026 | 63,05 | 63,24 | 59,64 | 60,08 | -3,86% | 794.128,00 |
| 19.08.2026 | 64,78 | 65,27 | 61,01 | 62,49 | -1,84% | 1.182.562,00 |
| 18.08.2026 | 68,03 | 68,59 | 63,53 | 63,66 | -9,11% | 925.511,00 |
| 17.08.2026 | 67,06 | 70,17 | 66,68 | 70,04 | 5,52% | 1.382.208,00 |
| 14.08.2026 | 64,07 | 67,94 | 63,35 | 66,38 | 4,96% | 1.445.657,00 |
| 13.08.2026 | 66,32 | 68,89 | 62,61 | 63,24 | -7,92% | 2.024.591,00 |
| 12.08.2026 | 67,32 | 70,80 | 66,35 | 68,68 | 5,71% | 2.149.462,00 |
| 11.08.2026 | 64,73 | 66,16 | 64,57 | 64,97 | 1,26% | 936.077,00 |
| 10.08.2026 | 64,94 | 66,00 | 63,74 | 64,16 | -0,28% | 717.070,00 |
| 07.08.2026 | 66,05 | 66,75 | 62,83 | 64,34 | 1,21% | 419.875,00 |
| 06.08.2026 | 65,71 | 67,28 | 63,33 | 63,57 | -3,02% | 492.844,00 |
| 05.08.2026 | 67,06 | 68,47 | 65,18 | 65,55 | -1,41% | 940.407,00 |
| 04.08.2026 | 67,29 | 68,25 | 65,44 | 66,49 | 1,84% | 1.008.734,00 |
| 03.08.2026 | 63,74 | 67,65 | 63,05 | 65,29 | 2,13% | 763.198,00 |
| 31.07.2026 | 62,74 | 65,90 | 62,04 | 63,93 | 6,89% | 1.563.018,00 |
| 30.07.2026 | 57,39 | 60,91 | 55,77 | 59,81 | 12,68% | 3.046.610,00 |
| 29.07.2026 | 59,02 | 59,10 | 52,56 | 53,08 | -10,35% | 2.959.438,00 |
| 28.07.2026 | 67,00 | 67,00 | 58,92 | 59,21 | -12,45% | 2.002.757,00 |
| 27.07.2026 | 70,70 | 73,04 | 66,13 | 67,63 | -4,48% | 1.199.088,00 |
| 24.07.2026 | 75,85 | 75,85 | 70,45 | 70,80 | -5,44% | 855.052,00 |
| 23.07.2026 | 71,70 | 75,31 | 71,70 | 74,87 | 2,74% | 1.038.943,00 |
| 22.07.2026 | 71,21 | 73,79 | 70,82 | 72,87 | 0,44% | 825.415,00 |
| 21.07.2026 | 70,45 | 73,55 | 68,92 | 72,55 | 6,47% | 1.582.667,00 |
| 20.07.2026 | 68,84 | 70,07 | 67,81 | 68,14 | -0,15% | 964.729,00 |
| 17.07.2026 | 65,42 | 69,30 | 63,67 | 68,24 | -1,29% | 3.227.069,00 |
| 16.07.2026 | 68,77 | 69,31 | 65,73 | 69,13 | -2,33% | 2.020.824,00 |
| 15.07.2026 | 72,36 | 72,42 | 68,64 | 70,78 | 1,40% | 1.221.899,00 |
| 14.07.2026 | 71,26 | 72,70 | 69,14 | 69,80 | 2,15% | 1.503.625,00 |
| 13.07.2026 | 72,66 | 73,88 | 68,26 | 68,33 | -7,24% | 1.467.485,00 |
| 10.07.2026 | 74,27 | 75,21 | 72,40 | 73,66 | -0,42% | 784.847,00 |
| 09.07.2026 | 73,60 | 76,04 | 73,37 | 73,97 | 2,81% | 839.353,00 |
| 08.07.2026 | 69,71 | 72,53 | 69,06 | 71,95 | 2,20% | 1.365.906,00 |
| 07.07.2026 | 75,68 | 75,68 | 69,48 | 70,40 | -9,49% | 1.911.314,00 |
| 06.07.2026 | 74,77 | 79,88 | 74,77 | 77,78 | 2,57% | 879.624,00 |
| 02.07.2026 | 80,00 | 80,89 | 71,99 | 75,83 | -5,21% | 1.541.579,00 |
| 01.07.2026 | 83,89 | 83,89 | 78,15 | 80,00 | -6,14% | 2.364.405,00 |
| 30.06.2026 | 80,68 | 86,37 | 79,18 | 85,23 | 5,74% | 2.329.753,00 |
| 29.06.2026 | 79,13 | 81,41 | 76,63 | 80,60 | 0,11% | 3.250.606,00 |
| 26.06.2026 | 81,00 | 81,19 | 77,45 | 80,51 | -0,73% | 6.931.757,00 |
| 25.06.2026 | 80,39 | 83,51 | 76,53 | 81,10 | 1,64% | 1.632.691,00 |
| 24.06.2026 | 81,81 | 84,92 | 79,19 | 79,79 | -1,52% | 1.065.377,00 |
| 23.06.2026 | 83,82 | 85,59 | 80,16 | 81,02 | -8,14% | 1.334.604,00 |
| 22.06.2026 | 86,04 | 90,23 | 85,58 | 88,20 | 3,07% | 1.079.149,00 |
| 18.06.2026 | 87,45 | 87,45 | 83,02 | 85,57 | 0,54% | 1.347.348,00 |
| 17.06.2026 | 85,90 | 86,95 | 83,93 | 85,11 | -0,37% | 1.170.856,00 |
| 16.06.2026 | 87,56 | 90,00 | 84,53 | 85,43 | -1,50% | 906.642,00 |
| 15.06.2026 | 89,05 | 89,52 | 85,91 | 86,73 | 0,85% | 727.890,00 |
| 12.06.2026 | 85,68 | 88,14 | 83,06 | 86,00 | 1,03% | 1.011.415,00 |
| 11.06.2026 | 82,26 | 86,77 | 81,66 | 85,12 | 5,49% | 1.470.175,00 |
| 10.06.2026 | 85,45 | 88,53 | 80,64 | 80,69 | -5,71% | 863.723,00 |
| 09.06.2026 | 86,80 | 88,80 | 81,61 | 85,58 | 0,63% | 1.072.160,00 |
| 08.06.2026 | 86,56 | 86,63 | 83,45 | 85,04 | 1,61% | 999.631,00 |
| 05.06.2026 | 86,92 | 86,92 | 82,43 | 83,69 | -5,86% | 1.200.377,00 |
| 04.06.2026 | 86,82 | 89,89 | 85,27 | 88,90 | 0,87% | 814.179,00 |
| 03.06.2026 | 85,69 | 89,86 | 84,32 | 88,13 | 3,03% | 984.010,00 |
| 02.06.2026 | 86,13 | 90,23 | 84,76 | 85,54 | -1,17% | 715.901,00 |
| 01.06.2026 | 81,78 | 88,00 | 80,21 | 86,55 | 3,36% | 1.093.080,00 |
| 29.05.2026 | 83,42 | 83,78 | 80,20 | 83,74 | 0,58% | 1.840.257,00 |
| 28.05.2026 | 87,77 | 87,77 | 82,62 | 83,26 | -5,39% | 1.221.131,00 |
| 27.05.2026 | 88,87 | 90,35 | 85,01 | 88,00 | 1,20% | 1.220.949,00 |
| 26.05.2026 | 84,52 | 87,35 | 83,05 | 86,96 | 6,59% | 1.525.509,00 |
| 22.05.2026 | 83,67 | 83,67 | 81,40 | 81,58 | -0,45% | 675.856,00 |
| 21.05.2026 | 82,87 | 84,00 | 80,57 | 81,95 | -0,62% | 1.158.442,00 |
| 20.05.2026 | 82,74 | 83,13 | 79,46 | 82,46 | 2,59% | 1.680.786,00 |
| 19.05.2026 | 81,00 | 82,00 | 77,55 | 80,38 | -3,52% | 1.251.177,00 |
| 18.05.2026 | 85,99 | 86,79 | 81,43 | 83,31 | -1,17% | 1.314.557,00 |
| 15.05.2026 | 85,86 | 86,32 | 80,92 | 84,30 | -5,28% | 2.503.733,00 |
| 14.05.2026 | 104,38 | 107,24 | 86,72 | 89,00 | -11,00% | 3.107.915,00 |
| 13.05.2026 | 98,21 | 102,51 | 95,11 | 100,00 | 2,40% | 1.820.117,00 |