1,500$
2,04%
Echtzeit-Aktienkurs Cyclacel Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur Cyclacel Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,51 | 1,55 | 1,40 | 1,51 | 2,72% | 32.655,00 |
| 06.11.2025 | 1,66 | 1,69 | 1,35 | 1,47 | -10,37% | 32.913,00 |
| 05.11.2025 | 1,57 | 1,80 | 1,57 | 1,64 | 3,80% | 72.041,00 |
| 04.11.2025 | 1,88 | 1,95 | 1,57 | 1,58 | -14,82% | 64.101,00 |
| 03.11.2025 | 1,75 | 1,95 | 1,75 | 1,86 | 5,40% | 41.248,00 |
| 31.10.2025 | 1,84 | 1,84 | 1,67 | 1,76 | -3,30% | 66.632,00 |
| 30.10.2025 | 1,73 | 1,86 | 1,72 | 1,82 | 0,55% | 103.755,00 |
| 29.10.2025 | 1,67 | 1,88 | 1,67 | 1,81 | -2,16% | 91.933,00 |
| 28.10.2025 | 2,21 | 3,09 | 1,64 | 1,85 | -3,65% | 256.625,00 |
| 27.10.2025 | 1,95 | 2,29 | 1,88 | 1,92 | 3,78% | 169.491,00 |
| 24.10.2025 | 1,88 | 2,04 | 1,80 | 1,85 | -4,15% | 34.864,00 |
| 23.10.2025 | 2,48 | 2,54 | 1,74 | 1,93 | -22,80% | 248.389,00 |
| 22.10.2025 | 2,88 | 2,88 | 2,50 | 2,50 | -13,49% | 37.799,00 |
| 21.10.2025 | 2,98 | 3,05 | 2,88 | 2,89 | -42,32% | 27.243,00 |
| 16.09.2025 | 5,94 | 5,94 | 4,78 | 5,01 | -3,65% | 32.140,00 |
| 15.09.2025 | 5,75 | 5,96 | 5,20 | 5,20 | -18,30% | 11.444,00 |
| 11.09.2025 | 6,76 | 6,98 | 6,10 | 6,37 | -5,98% | 220.498,00 |
| 10.09.2025 | 6,65 | 6,77 | 5,92 | 6,77 | 1,65% | 139.562,00 |
| 09.09.2025 | 7,02 | 7,11 | 6,65 | 6,66 | -5,53% | 95.351,00 |
| 08.09.2025 | 7,03 | 7,18 | 6,84 | 7,05 | -0,98% | 34.999,00 |