1,060€
-2,75%
Echtzeit-Aktienkurs tokentus investment AG
Bid:
Ask:
Aktienkurse zur tokentus investment AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,06 | 1,09 | 1,05 | 1,09 | 0,00% | 2.900,00 |
| 11.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | 45,00 |
| 10.12.2025 | 1,18 | 1,18 | 1,11 | 1,11 | -11,20% | 3.000,00 |
| 09.12.2025 | 1,15 | 1,41 | 1,15 | 1,25 | 15,74% | 20.298,00 |
| 08.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 4,85% | 18,00 |
| 05.12.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,90% | 50,00 |
| 04.12.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | 1.000,00 |
| 01.12.2025 | 1,06 | 1,06 | 1,05 | 1,05 | -0,94% | - |
| 28.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 1,92% | - |
| 27.11.2025 | 1,01 | 1,05 | 1,01 | 1,04 | 0,97% | 6.200,00 |
| 26.11.2025 | 1,08 | 1,08 | 1,03 | 1,03 | 4,04% | 4.490,00 |
| 25.11.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -4,81% | 3.000,00 |
| 24.11.2025 | 1,01 | 1,07 | 1,00 | 1,04 | 2,97% | 7.733,00 |
| 21.11.2025 | 1,00 | 1,01 | 1,00 | 1,01 | -3,81% | 3.300,00 |
| 18.11.2025 | 1,04 | 1,05 | 1,04 | 1,05 | -3,67% | 2.004,00 |
| 17.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | 1.000,00 |
| 14.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -10,48% | 190,00 |
| 13.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 8,77% | 8.500,00 |
| 12.11.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -5,00% | 3.000,00 |
| 11.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | 1.000,00 |
| 10.11.2025 | 1,27 | 1,27 | 1,14 | 1,22 | 5,17% | 1.407,00 |
| 05.11.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -7,20% | 1.780,00 |
| 04.11.2025 | 1,18 | 1,25 | 1,10 | 1,25 | 4,17% | 3.600,00 |
| 03.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -7,69% | 350,00 |
| 31.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 4,84% | 2.500,00 |
| 29.10.2025 | 1,23 | 1,29 | 1,23 | 1,24 | 4,20% | 1.319,00 |
| 28.10.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 9,17% | 420,00 |
| 27.10.2025 | 1,10 | 1,10 | 1,08 | 1,09 | -9,17% | 1.200,00 |
| 24.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 10,09% | 1.500,00 |
| 22.10.2025 | 1,15 | 1,15 | 1,09 | 1,09 | -8,40% | 160,00 |
| 21.10.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 3,48% | 3.206,00 |
| 20.10.2025 | 1,13 | 1,15 | 1,11 | 1,15 | 0,88% | - |
| 17.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | 800,00 |
| 15.10.2025 | 1,19 | 1,23 | 1,18 | 1,18 | -4,07% | 6.600,00 |
| 14.10.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | 15,00 |
| 13.10.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | 976,00 |
| 09.10.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,42% | 1.922,00 |
| 08.10.2025 | 1,26 | 1,26 | 1,23 | 1,24 | 0,00% | 917,00 |
| 07.10.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 4,20% | 1.428,00 |
| 06.10.2025 | 1,27 | 1,27 | 1,19 | 1,19 | -7,03% | 7.117,00 |
| 03.10.2025 | 1,24 | 1,28 | 1,24 | 1,28 | 0,79% | 3.601,00 |
| 02.10.2025 | 1,25 | 1,28 | 1,21 | 1,27 | -0,78% | 12.704,00 |
| 30.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | 673,00 |
| 29.09.2025 | 1,25 | 1,28 | 1,25 | 1,28 | -0,78% | 5.100,00 |
| 24.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 3,20% | 717,00 |
| 23.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | 750,00 |