18,600$
-5,15%
Echtzeit-Aktienkurs Stubhub Holdings Inc
Bid:
Ask:
Aktienkurse zur Stubhub Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 20,00 | 20,14 | 19,46 | 19,61 | 3,81% | 4.680.544,00 |
| 10.10.2025 | 19,05 | 20,15 | 18,78 | 18,89 | -0,89% | 4.203.757,00 |
| 09.10.2025 | 19,50 | 19,58 | 18,68 | 19,06 | -3,35% | 3.436.790,00 |
| 08.10.2025 | 17,60 | 20,17 | 17,60 | 19,72 | 13,53% | 10.541.112,00 |
| 07.10.2025 | 16,88 | 17,80 | 16,51 | 17,37 | 2,66% | 3.082.856,00 |
| 06.10.2025 | 16,85 | 17,08 | 16,56 | 16,92 | 1,93% | 2.867.956,00 |
| 02.10.2025 | 17,07 | 17,13 | 16,25 | 16,60 | -2,98% | 4.236.224,00 |
| 01.10.2025 | 16,83 | 17,25 | 16,76 | 17,11 | 1,60% | 2.304.906,00 |
| 30.09.2025 | 17,15 | 17,46 | 16,75 | 16,84 | -1,98% | 3.175.717,00 |
| 29.09.2025 | 16,95 | 17,32 | 16,89 | 17,18 | 1,90% | 2.755.079,00 |
| 26.09.2025 | 17,75 | 17,80 | 16,82 | 16,86 | -5,76% | 3.282.739,00 |
| 25.09.2025 | 17,37 | 18,08 | 16,53 | 17,89 | 2,70% | 6.352.984,00 |
| 24.09.2025 | 18,50 | 20,30 | 17,38 | 17,42 | -7,34% | 8.661.360,00 |
| 23.09.2025 | 17,50 | 18,97 | 17,00 | 18,80 | 7,98% | 6.923.911,00 |
| 22.09.2025 | 18,44 | 18,58 | 17,36 | 17,41 | -5,69% | 10.585.101,00 |
| 19.09.2025 | 20,40 | 20,57 | 18,46 | 18,46 | -9,95% | 14.942.196,00 |
| 18.09.2025 | 21,75 | 21,80 | 20,00 | 20,50 | -6,82% | 15.734.910,00 |