38,950€
8,25%
Echtzeit-Aktienkurs Aumovio SE
Bid:
Ask:
Aktienkurse zur Aumovio SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 36,02 | 39,66 | 36,02 | 38,91 | 8,14% | 26.124,00 |
| 06.11.2025 | 36,43 | 36,64 | 35,72 | 35,98 | -1,40% | 4.235,00 |
| 05.11.2025 | 37,02 | 37,02 | 36,30 | 36,49 | -2,01% | 3.048,00 |
| 04.11.2025 | 37,44 | 37,74 | 36,62 | 37,24 | -2,00% | 5.830,00 |
| 03.11.2025 | 37,44 | 38,64 | 36,88 | 38,00 | 1,96% | 19.427,00 |
| 31.10.2025 | 36,64 | 38,18 | 36,50 | 37,27 | 1,89% | 4.751,00 |
| 30.10.2025 | 38,34 | 39,06 | 36,46 | 36,58 | -5,77% | 7.344,00 |
| 29.10.2025 | 37,75 | 38,99 | 37,68 | 38,82 | 2,54% | 5.837,00 |
| 28.10.2025 | 36,26 | 38,03 | 35,76 | 37,86 | 4,30% | 15.644,00 |
| 27.10.2025 | 35,44 | 36,81 | 35,32 | 36,30 | 2,89% | 9.194,00 |
| 24.10.2025 | 34,80 | 35,44 | 34,52 | 35,28 | 2,05% | 6.572,00 |
| 23.10.2025 | 33,98 | 35,29 | 33,82 | 34,57 | 1,89% | 4.592,00 |
| 22.10.2025 | 34,19 | 34,61 | 33,50 | 33,93 | -2,39% | 9.306,00 |
| 21.10.2025 | 34,71 | 34,96 | 33,58 | 34,76 | 0,03% | 11.604,00 |