37,090€
1,39%
Echtzeit-Aktienkurs AUMOVIO SE NA O.N.
Bid:
Ask:
Aktienkurse zur AUMOVIO SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 36,58 | 37,36 | 36,38 | 37,10 | 1,42% | 2.218,00 |
| 27.11.2025 | 36,77 | 37,10 | 36,38 | 36,58 | -0,57% | 2.324,00 |
| 26.11.2025 | 36,90 | 37,36 | 36,27 | 36,79 | 0,44% | 1.460,00 |
| 25.11.2025 | 36,59 | 37,33 | 36,14 | 36,63 | 0,03% | 2.971,00 |
| 24.11.2025 | 37,16 | 37,63 | 36,40 | 36,62 | -0,97% | 1.879,00 |
| 21.11.2025 | 35,96 | 37,22 | 35,42 | 36,98 | 3,21% | 1.559,00 |
| 20.11.2025 | 37,55 | 37,71 | 35,80 | 35,83 | -3,71% | 4.746,00 |
| 19.11.2025 | 37,15 | 37,99 | 36,64 | 37,21 | -0,27% | 1.439,00 |
| 18.11.2025 | 37,52 | 38,17 | 36,66 | 37,31 | -0,82% | 3.592,00 |
| 17.11.2025 | 39,00 | 39,20 | 37,54 | 37,62 | -3,66% | 4.482,00 |
| 14.11.2025 | 39,79 | 40,04 | 38,65 | 39,05 | -2,23% | 4.999,00 |
| 13.11.2025 | 40,99 | 41,47 | 39,56 | 39,94 | -2,66% | 7.258,00 |
| 12.11.2025 | 42,40 | 42,54 | 40,86 | 41,03 | -3,03% | 6.487,00 |
| 11.11.2025 | 41,42 | 42,40 | 40,84 | 42,31 | 2,22% | 13.194,00 |
| 10.11.2025 | 39,60 | 41,56 | 39,20 | 41,39 | 6,37% | 25.146,00 |
| 07.11.2025 | 36,02 | 39,66 | 36,02 | 38,91 | 8,14% | 26.124,00 |
| 06.11.2025 | 36,43 | 36,64 | 35,72 | 35,98 | -1,40% | 4.235,00 |
| 05.11.2025 | 37,02 | 37,02 | 36,30 | 36,49 | -2,01% | 3.048,00 |
| 04.11.2025 | 37,44 | 37,74 | 36,62 | 37,24 | -2,00% | 5.830,00 |
| 03.11.2025 | 37,44 | 38,64 | 36,88 | 38,00 | 1,96% | 19.427,00 |
| 31.10.2025 | 36,64 | 38,18 | 36,50 | 37,27 | 1,89% | 4.751,00 |
| 30.10.2025 | 38,34 | 39,06 | 36,46 | 36,58 | -5,77% | 7.344,00 |
| 29.10.2025 | 37,75 | 38,99 | 37,68 | 38,82 | 2,54% | 5.837,00 |
| 28.10.2025 | 36,26 | 38,03 | 35,76 | 37,86 | 4,30% | 15.644,00 |
| 27.10.2025 | 35,44 | 36,81 | 35,32 | 36,30 | 2,89% | 9.194,00 |
| 24.10.2025 | 34,80 | 35,44 | 34,52 | 35,28 | 2,05% | 6.572,00 |
| 23.10.2025 | 33,98 | 35,29 | 33,82 | 34,57 | 1,89% | 4.592,00 |
| 22.10.2025 | 34,19 | 34,61 | 33,50 | 33,93 | -2,39% | 9.306,00 |
| 21.10.2025 | 34,71 | 34,96 | 33,58 | 34,76 | 0,03% | 11.604,00 |