38,900€
10,20%
Echtzeit-Aktienkurs AUMOVIO SE NA O.N.
Bid:
Ask:
Aktienkurse zur AUMOVIO SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 36,15 | 39,68 | 36,15 | 38,94 | 9,47% | 13.430,00 |
| 06.11.2025 | 36,40 | 36,52 | 35,57 | 35,57 | -2,41% | 6.928,00 |
| 05.11.2025 | 37,01 | 37,03 | 36,44 | 36,45 | -2,12% | 4.188,00 |
| 04.11.2025 | 37,45 | 37,75 | 36,64 | 37,24 | -0,96% | 1.430,00 |
| 03.11.2025 | 37,15 | 38,65 | 37,10 | 37,60 | 0,91% | 755,00 |
| 31.10.2025 | 36,63 | 38,19 | 36,59 | 37,26 | 2,08% | 1.617,00 |
| 30.10.2025 | 38,53 | 39,22 | 36,50 | 36,50 | -5,00% | 5.437,00 |
| 29.10.2025 | 37,75 | 38,99 | 37,75 | 38,42 | 1,53% | 2.954,00 |
| 28.10.2025 | 36,27 | 38,04 | 35,74 | 37,84 | 4,59% | 2.700,00 |
| 27.10.2025 | 35,60 | 36,81 | 35,29 | 36,18 | 1,46% | 8.242,00 |
| 24.10.2025 | 34,64 | 35,76 | 34,53 | 35,66 | 3,06% | 641,00 |
| 23.10.2025 | 33,94 | 35,30 | 33,86 | 34,60 | 1,65% | 610,00 |
| 22.10.2025 | 34,18 | 34,62 | 33,49 | 34,04 | -0,03% | 1.960,00 |
| 21.10.2025 | 34,69 | 34,71 | 33,58 | 34,05 | -1,53% | 2.969,00 |