37,000€
1,48%
Echtzeit-Aktienkurs AUMOVIO SE NA O.N.
Bid:
Ask:
Aktienkurse zur AUMOVIO SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 36,56 | 37,36 | 36,44 | 37,09 | 1,42% | 1.888,00 |
| 27.11.2025 | 36,75 | 37,29 | 36,49 | 36,57 | -0,30% | - |
| 26.11.2025 | 36,74 | 37,37 | 36,26 | 36,68 | 0,00% | 7.716,00 |
| 25.11.2025 | 36,58 | 37,36 | 36,14 | 36,68 | 0,16% | 133,00 |
| 24.11.2025 | 37,17 | 37,62 | 36,39 | 36,62 | -1,08% | 8.509,00 |
| 21.11.2025 | 35,75 | 37,10 | 35,65 | 37,02 | 3,70% | 3.680,00 |
| 20.11.2025 | 37,47 | 37,72 | 35,70 | 35,70 | -3,98% | 2.820,00 |
| 19.11.2025 | 37,20 | 37,99 | 36,63 | 37,18 | -0,05% | 225,00 |
| 18.11.2025 | 37,38 | 38,23 | 36,67 | 37,20 | -1,30% | 3.484,00 |
| 17.11.2025 | 38,99 | 39,18 | 37,63 | 37,69 | -3,56% | 5.824,00 |
| 14.11.2025 | 39,79 | 40,03 | 38,63 | 39,08 | -1,36% | 6.183,00 |
| 13.11.2025 | 40,97 | 41,47 | 39,54 | 39,62 | -3,37% | 5.583,00 |
| 12.11.2025 | 42,33 | 42,53 | 41,00 | 41,00 | -2,94% | 7.059,00 |
| 11.11.2025 | 41,38 | 42,47 | 40,89 | 42,24 | 2,08% | 3.003,00 |
| 10.11.2025 | 39,41 | 41,42 | 39,25 | 41,38 | 6,38% | 4.441,00 |
| 07.11.2025 | 36,15 | 39,68 | 36,15 | 38,90 | 9,36% | 14.410,00 |
| 06.11.2025 | 36,40 | 36,52 | 35,57 | 35,57 | -2,41% | 6.928,00 |
| 05.11.2025 | 37,01 | 37,03 | 36,44 | 36,45 | -2,12% | 4.188,00 |
| 04.11.2025 | 37,45 | 37,75 | 36,64 | 37,24 | -0,96% | 1.430,00 |
| 03.11.2025 | 37,15 | 38,65 | 37,10 | 37,60 | 0,91% | 755,00 |
| 31.10.2025 | 36,63 | 38,19 | 36,59 | 37,26 | 2,08% | 1.617,00 |
| 30.10.2025 | 38,53 | 39,22 | 36,50 | 36,50 | -5,00% | 5.437,00 |
| 29.10.2025 | 37,75 | 38,99 | 37,75 | 38,42 | 1,53% | 2.954,00 |
| 28.10.2025 | 36,27 | 38,04 | 35,74 | 37,84 | 4,59% | 2.700,00 |
| 27.10.2025 | 35,60 | 36,81 | 35,29 | 36,18 | 1,46% | 8.242,00 |
| 24.10.2025 | 34,64 | 35,76 | 34,53 | 35,66 | 3,06% | 641,00 |
| 23.10.2025 | 33,94 | 35,30 | 33,86 | 34,60 | 1,65% | 610,00 |
| 22.10.2025 | 34,18 | 34,62 | 33,49 | 34,04 | -0,03% | 1.960,00 |
| 21.10.2025 | 34,69 | 34,71 | 33,58 | 34,05 | -1,53% | 2.969,00 |