15,300€
-4,08%
Echtzeit-Aktienkurs Oscar Health Inc.
Bid:
Ask:
Aktienkurse zur Oscar Health Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 15,65 | 15,98 | 15,38 | 15,45 | -3,13% | - |
| 27.11.2025 | 15,65 | 15,95 | 15,60 | 15,95 | 1,43% | 135,00 |
| 26.11.2025 | 14,40 | 16,05 | 14,38 | 15,73 | 9,58% | - |
| 25.11.2025 | 14,30 | 14,78 | 14,08 | 14,35 | -0,69% | 252,00 |
| 24.11.2025 | 11,80 | 14,70 | 11,75 | 14,45 | 29,02% | 347,00 |
| 21.11.2025 | 11,33 | 11,78 | 10,85 | 11,20 | -5,88% | 200,00 |
| 20.11.2025 | 12,40 | 12,65 | 11,28 | 11,90 | -2,66% | 2.000,00 |
| 19.11.2025 | 12,70 | 12,83 | 12,15 | 12,23 | 0,00% | - |
| 18.11.2025 | 12,05 | 12,45 | 11,68 | 12,23 | -1,01% | - |
| 17.11.2025 | 12,28 | 12,70 | 11,95 | 12,35 | 4,22% | - |
| 14.11.2025 | 11,95 | 12,30 | 11,38 | 11,85 | -1,04% | - |
| 13.11.2025 | 13,10 | 13,10 | 11,90 | 11,98 | -8,24% | - |
| 12.11.2025 | 12,83 | 13,18 | 12,80 | 13,05 | 2,35% | 1.500,00 |
| 11.11.2025 | 12,60 | 13,35 | 12,58 | 12,75 | 0,59% | - |
| 10.11.2025 | 14,78 | 14,95 | 12,55 | 12,68 | -14,93% | 1.280,00 |
| 07.11.2025 | 14,33 | 15,45 | 13,75 | 14,90 | 3,83% | 635,00 |
| 06.11.2025 | 14,80 | 16,63 | 13,98 | 14,35 | -2,71% | - |
| 05.11.2025 | 14,98 | 15,18 | 14,65 | 14,75 | -1,99% | 730,00 |
| 04.11.2025 | 15,35 | 15,60 | 14,75 | 15,05 | -0,99% | 600,00 |
| 03.11.2025 | 15,63 | 15,88 | 14,93 | 15,20 | -2,56% | - |
| 31.10.2025 | 15,98 | 15,98 | 15,33 | 15,60 | -0,64% | - |
| 30.10.2025 | 16,38 | 16,55 | 15,58 | 15,70 | -5,42% | - |
| 29.10.2025 | 16,80 | 17,10 | 16,23 | 16,60 | -0,60% | 700,00 |
| 28.10.2025 | 16,80 | 17,28 | 16,63 | 16,70 | 1,52% | - |
| 27.10.2025 | 16,88 | 17,05 | 16,45 | 16,45 | -1,05% | - |
| 24.10.2025 | 17,00 | 17,60 | 16,58 | 16,63 | 3,91% | 5,00 |
| 23.10.2025 | 17,03 | 17,08 | 15,98 | 16,00 | -7,38% | - |
| 22.10.2025 | 18,75 | 18,83 | 17,03 | 17,28 | -7,25% | - |
| 21.10.2025 | 17,40 | 18,65 | 17,18 | 18,63 | 7,50% | - |