Echtzeit-Aktienkurs Uniti Group Inc.
Bid:
Ask:
Aktienkurse zur Uniti Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 6,34 | 6,59 | 6,15 | 6,26 | -2,19% | 2.990.169,00 |
| 05.11.2025 | 6,00 | 6,72 | 5,94 | 6,40 | 6,67% | 4.478.644,00 |
| 04.11.2025 | 5,90 | 6,56 | 5,56 | 6,00 | -2,12% | 3.729.164,00 |
| 03.11.2025 | 5,69 | 6,24 | 5,67 | 6,13 | 6,42% | 4.209.436,00 |
| 31.10.2025 | 5,77 | 5,92 | 5,72 | 5,76 | -0,86% | 2.185.456,00 |
| 30.10.2025 | 5,74 | 5,86 | 5,64 | 5,81 | -0,51% | 2.418.259,00 |
| 29.10.2025 | 6,00 | 6,23 | 5,81 | 5,84 | -3,31% | 1.680.064,00 |
| 28.10.2025 | 6,18 | 6,18 | 5,85 | 6,04 | -2,89% | 2.396.250,00 |
| 27.10.2025 | 5,98 | 6,24 | 5,97 | 6,22 | 3,67% | 2.428.753,00 |
| 24.10.2025 | 5,97 | 6,12 | 5,84 | 6,00 | 3,45% | 2.339.233,00 |
| 23.10.2025 | 5,50 | 5,90 | 5,45 | 5,80 | 4,50% | 2.527.172,00 |
| 22.10.2025 | 5,58 | 5,66 | 5,54 | 5,55 | -0,89% | 1.541.741,00 |
| 21.10.2025 | 5,52 | 5,72 | 5,48 | 5,60 | 0,00% | 1.265.906,00 |
| 20.10.2025 | 5,72 | 5,88 | 5,55 | 5,60 | -0,88% | 3.026.915,00 |
| 17.10.2025 | 5,56 | 5,69 | 5,49 | 5,65 | 0,71% | 6.205.437,00 |
| 16.10.2025 | 5,75 | 5,91 | 5,48 | 5,61 | -1,92% | 1.972.216,00 |
| 15.10.2025 | 5,36 | 5,74 | 5,34 | 5,72 | 6,72% | 2.634.657,00 |
| 14.10.2025 | 5,33 | 5,54 | 5,30 | 5,36 | -1,65% | 2.239.557,00 |
| 13.10.2025 | 5,76 | 5,80 | 5,35 | 5,45 | -4,89% | 2.661.507,00 |
| 10.10.2025 | 6,10 | 6,35 | 5,63 | 5,73 | -5,13% | 2.360.623,00 |
| 09.10.2025 | 6,13 | 6,13 | 5,86 | 6,04 | -1,47% | 1.618.698,00 |
| 08.10.2025 | 6,04 | 6,28 | 5,87 | 6,13 | 2,00% | 1.700.279,00 |
| 07.10.2025 | 6,12 | 6,12 | 5,95 | 6,01 | -1,64% | 2.353.278,00 |
| 06.10.2025 | 5,83 | 6,13 | 5,70 | 6,11 | 5,53% | 1.954.060,00 |
| 02.10.2025 | 6,02 | 6,07 | 5,72 | 5,79 | -4,30% | 2.359.740,00 |
| 01.10.2025 | 6,11 | 6,20 | 6,03 | 6,05 | -1,14% | 2.017.648,00 |
| 30.09.2025 | 6,00 | 6,17 | 5,80 | 6,12 | 1,32% | 3.619.486,00 |
| 29.09.2025 | 6,19 | 6,19 | 6,02 | 6,04 | -2,42% | 1.955.326,00 |
| 26.09.2025 | 6,22 | 6,30 | 6,12 | 6,19 | -0,48% | 1.287.748,00 |
| 25.09.2025 | 6,28 | 6,34 | 6,13 | 6,22 | -2,96% | 2.838.577,00 |
| 24.09.2025 | 6,75 | 6,75 | 6,38 | 6,41 | -3,90% | 2.043.540,00 |
| 23.09.2025 | 6,50 | 6,95 | 6,47 | 6,67 | 2,62% | 3.396.647,00 |
| 22.09.2025 | 6,39 | 6,71 | 6,20 | 6,50 | 1,25% | 2.400.645,00 |
| 19.09.2025 | 6,88 | 6,88 | 6,41 | 6,42 | -6,69% | 15.365.935,00 |