Echtzeit-Aktienkurs Uniti Group Inc.
Bid:
Ask:
Aktienkurse zur Uniti Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 7,92 | 8,20 | 7,83 | 8,05 | 0,00% | 11,00 |
| 05.03.2026 | 7,71 | 8,06 | 7,67 | 8,05 | 2,68% | 11,00 |
| 04.03.2026 | 7,83 | 7,90 | 7,47 | 7,84 | 0,90% | 1.421.262,00 |
| 03.03.2026 | 7,62 | 7,87 | 7,37 | 7,77 | -0,77% | 2.164.414,00 |
| 02.03.2026 | 7,09 | 7,85 | 7,09 | 7,83 | 6,97% | 2.113.390,00 |
| 27.02.2026 | 7,42 | 7,44 | 7,17 | 7,32 | -2,27% | 2.435.932,00 |
| 26.02.2026 | 7,72 | 7,72 | 7,47 | 7,49 | -2,73% | 1.320.584,00 |
| 25.02.2026 | 7,78 | 7,86 | 7,67 | 7,70 | -0,52% | 913.510,00 |
| 24.02.2026 | 8,09 | 8,09 | 7,60 | 7,74 | -3,97% | 1.825.683,00 |
| 23.02.2026 | 8,51 | 8,51 | 8,06 | 8,06 | -6,06% | 1.833.114,00 |
| 20.02.2026 | 8,31 | 8,61 | 8,12 | 8,58 | 3,25% | 1.351.440,00 |
| 19.02.2026 | 8,17 | 8,39 | 8,15 | 8,31 | 1,34% | 1.050.058,00 |
| 18.02.2026 | 8,30 | 8,46 | 8,13 | 8,20 | -1,56% | 1.161.543,00 |
| 17.02.2026 | 8,39 | 8,52 | 8,27 | 8,33 | -0,36% | 1.429.159,00 |
| 13.02.2026 | 8,09 | 8,38 | 8,04 | 8,36 | 3,59% | 1.331.841,00 |
| 12.02.2026 | 8,28 | 8,43 | 7,86 | 8,07 | -1,34% | 2.540.114,00 |
| 11.02.2026 | 8,24 | 8,29 | 8,14 | 8,18 | 0,62% | 1.605.489,00 |
| 10.02.2026 | 8,14 | 8,33 | 8,05 | 8,13 | 0,74% | 1.099.228,00 |
| 09.02.2026 | 8,02 | 8,21 | 7,85 | 8,07 | 0,25% | 997.941,00 |
| 06.02.2026 | 7,83 | 8,11 | 7,74 | 8,05 | 2,81% | 1.408.494,00 |
| 05.02.2026 | 7,94 | 7,96 | 7,74 | 7,83 | -1,63% | 1.349.920,00 |
| 04.02.2026 | 8,18 | 8,22 | 7,83 | 7,96 | -2,81% | 1.915.093,00 |
| 03.02.2026 | 8,08 | 8,21 | 7,91 | 8,19 | 1,11% | 1.740.082,00 |
| 02.02.2026 | 8,16 | 8,54 | 8,03 | 8,10 | -2,64% | 3.372.864,00 |
| 30.01.2026 | 7,62 | 8,62 | 7,59 | 8,32 | 10,64% | 7.768.747,00 |
| 29.01.2026 | 7,43 | 7,53 | 7,31 | 7,52 | 2,31% | 1.729.855,00 |
| 28.01.2026 | 7,39 | 7,48 | 7,26 | 7,35 | 0,55% | 2.040.905,00 |
| 27.01.2026 | 7,31 | 7,36 | 7,08 | 7,31 | 0,00% | 2.009.670,00 |
| 26.01.2026 | 7,40 | 7,47 | 7,28 | 7,31 | -1,22% | 944.774,00 |
| 23.01.2026 | 7,64 | 7,64 | 7,39 | 7,40 | -3,77% | 1.098.531,00 |
| 22.01.2026 | 7,84 | 8,02 | 7,68 | 7,69 | -0,77% | 1.398.036,00 |
| 21.01.2026 | 7,60 | 7,83 | 7,56 | 7,75 | 3,33% | 2.389.524,00 |
| 20.01.2026 | 7,39 | 7,54 | 7,20 | 7,50 | -0,13% | 2.485.106,00 |
| 16.01.2026 | 7,46 | 7,61 | 7,39 | 7,51 | 0,13% | 2.298.121,00 |
| 15.01.2026 | 7,67 | 7,90 | 7,39 | 7,50 | -3,23% | 2.173.219,00 |
| 14.01.2026 | 7,59 | 7,76 | 7,41 | 7,75 | 1,44% | 2.781.789,00 |
| 13.01.2026 | 8,00 | 8,40 | 7,61 | 7,64 | -2,43% | 3.149.000,00 |
| 12.01.2026 | 7,52 | 7,84 | 7,49 | 7,83 | 4,12% | 2.267.550,00 |
| 09.01.2026 | 7,28 | 7,56 | 7,25 | 7,52 | 3,01% | 2.159.880,00 |
| 08.01.2026 | 7,36 | 7,52 | 7,18 | 7,30 | -1,48% | 2.528.384,00 |
| 07.01.2026 | 7,13 | 7,59 | 7,00 | 7,41 | 3,93% | 2.478.563,00 |
| 06.01.2026 | 7,13 | 7,20 | 6,96 | 7,13 | 0,00% | 1.841.933,00 |
| 05.01.2026 | 6,81 | 7,20 | 6,61 | 7,13 | 4,39% | 2.288.275,00 |