43,050€
0,73%
Echtzeit-Aktienkurs AUMOVIO SE NA O.N.
Bid:
Ask:
Aktienkurse zur AUMOVIO SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 42,65 | 42,76 | 41,96 | 42,69 | -0,12% | - |
| 17.12.2025 | 42,71 | 43,36 | 42,42 | 42,74 | 0,02% | - |
| 16.12.2025 | 42,54 | 43,07 | 42,34 | 42,73 | 0,40% | - |
| 15.12.2025 | 42,22 | 42,59 | 42,12 | 42,56 | 1,02% | - |
| 12.12.2025 | 42,09 | 42,51 | 41,85 | 42,13 | -0,19% | - |
| 11.12.2025 | 41,66 | 42,38 | 41,66 | 42,21 | 0,31% | - |
| 10.12.2025 | 41,39 | 42,34 | 41,20 | 42,08 | 2,26% | - |
| 09.12.2025 | 40,17 | 41,15 | 40,01 | 41,15 | 2,36% | - |
| 08.12.2025 | 40,43 | 41,08 | 40,09 | 40,20 | -0,74% | - |
| 05.12.2025 | 39,85 | 40,79 | 39,56 | 40,50 | 2,30% | - |
| 04.12.2025 | 38,28 | 39,69 | 37,62 | 39,59 | 5,07% | - |
| 03.12.2025 | 37,01 | 37,92 | 36,95 | 37,68 | 0,96% | - |
| 02.12.2025 | 37,33 | 37,87 | 36,84 | 37,32 | -0,35% | - |
| 01.12.2025 | 36,82 | 37,48 | 36,58 | 37,45 | 2,49% | - |
| 28.11.2025 | 36,57 | 36,89 | 36,44 | 36,54 | -0,27% | - |
| 27.11.2025 | 36,80 | 37,29 | 36,49 | 36,64 | -0,89% | - |
| 26.11.2025 | 36,76 | 37,37 | 36,26 | 36,97 | 0,49% | - |
| 25.11.2025 | 36,65 | 37,36 | 36,14 | 36,79 | 0,77% | - |
| 24.11.2025 | 37,19 | 37,62 | 36,47 | 36,51 | -0,81% | - |
| 21.11.2025 | 35,90 | 36,88 | 35,65 | 36,81 | 0,66% | - |
| 20.11.2025 | 37,32 | 37,72 | 36,56 | 36,57 | -2,82% | - |
| 19.11.2025 | 37,27 | 37,99 | 36,63 | 37,63 | 2,01% | - |
| 18.11.2025 | 37,32 | 38,23 | 36,86 | 36,89 | -3,48% | - |
| 17.11.2025 | 39,04 | 39,18 | 38,13 | 38,22 | -1,85% | - |
| 14.11.2025 | 39,63 | 40,03 | 38,73 | 38,94 | -1,79% | - |
| 13.11.2025 | 40,76 | 41,47 | 39,56 | 39,65 | -4,76% | - |
| 12.11.2025 | 42,41 | 42,53 | 41,22 | 41,63 | -1,19% | - |
| 11.11.2025 | 40,89 | 42,27 | 40,89 | 42,13 | 2,73% | - |
| 10.11.2025 | 39,41 | 41,34 | 39,41 | 41,01 | 4,70% | - |
| 07.11.2025 | 37,17 | 39,68 | 37,06 | 39,17 | 8,35% | - |
| 06.11.2025 | 36,34 | 36,52 | 35,66 | 36,15 | -1,26% | - |
| 05.11.2025 | 36,79 | 37,03 | 36,51 | 36,61 | -2,87% | - |
| 04.11.2025 | 37,52 | 37,71 | 36,64 | 37,69 | -1,26% | - |
| 03.11.2025 | 37,30 | 38,65 | 37,10 | 38,17 | 2,09% | - |
| 31.10.2025 | 36,66 | 38,19 | 36,59 | 37,39 | 0,65% | - |
| 30.10.2025 | 38,71 | 39,22 | 36,62 | 37,15 | -4,38% | - |
| 29.10.2025 | 37,82 | 38,99 | 37,82 | 38,85 | 2,70% | - |
| 28.10.2025 | 35,80 | 38,04 | 35,80 | 37,83 | 4,19% | - |
| 27.10.2025 | 35,54 | 36,81 | 35,54 | 36,31 | 1,88% | - |
| 24.10.2025 | 34,64 | 35,64 | 34,53 | 35,64 | 3,15% | - |
| 23.10.2025 | 33,86 | 35,30 | 33,86 | 34,55 | 0,03% | - |
| 22.10.2025 | 34,17 | 34,62 | 33,49 | 34,54 | 1,20% | - |