38,960€
7,77%
Echtzeit-Aktienkurs Aumovio SE
Bid:
Ask:
Aktienkurse zur Aumovio SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 37,17 | 39,68 | 37,06 | 39,17 | 8,35% | - |
| 06.11.2025 | 36,34 | 36,52 | 35,66 | 36,15 | -1,26% | - |
| 05.11.2025 | 36,79 | 37,03 | 36,51 | 36,61 | -2,87% | - |
| 04.11.2025 | 37,52 | 37,71 | 36,64 | 37,69 | -1,26% | - |
| 03.11.2025 | 37,30 | 38,65 | 37,10 | 38,17 | 2,09% | - |
| 31.10.2025 | 36,66 | 38,19 | 36,59 | 37,39 | 0,65% | - |
| 30.10.2025 | 38,71 | 39,22 | 36,62 | 37,15 | -4,38% | - |
| 29.10.2025 | 37,82 | 38,99 | 37,82 | 38,85 | 2,70% | - |
| 28.10.2025 | 35,80 | 38,04 | 35,80 | 37,83 | 4,19% | - |
| 27.10.2025 | 35,54 | 36,81 | 35,54 | 36,31 | 1,88% | - |
| 24.10.2025 | 34,64 | 35,64 | 34,53 | 35,64 | 3,15% | - |
| 23.10.2025 | 33,86 | 35,30 | 33,86 | 34,55 | 0,03% | - |
| 22.10.2025 | 34,17 | 34,62 | 33,49 | 34,54 | 1,20% | - |