41,150€
3,91%
Echtzeit-Aktienkurs IonQ Inc.
Bid:
Ask:
Aktienkurse zur IonQ Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 38,50 | 42,00 | 35,85 | 40,95 | 3,41% | 1.813,00 |
| 13.11.2025 | 44,70 | 44,70 | 38,05 | 39,60 | -8,12% | 481,00 |
| 12.11.2025 | 47,55 | 48,10 | 43,05 | 43,10 | -6,91% | 1.063,00 |
| 11.11.2025 | 48,10 | 48,35 | 46,30 | 46,30 | -3,14% | 228,00 |
| 10.11.2025 | 52,70 | 53,10 | 47,55 | 47,80 | 7,17% | 1.800,00 |
| 07.11.2025 | 49,75 | 51,20 | 44,10 | 44,60 | -10,35% | 1.385,00 |
| 06.11.2025 | 50,80 | 51,20 | 46,90 | 49,75 | 3,43% | 386,00 |
| 05.11.2025 | 46,65 | 49,10 | 46,00 | 48,10 | 4,11% | 116,00 |
| 04.11.2025 | 49,70 | 50,00 | 46,20 | 46,20 | -8,70% | 300,00 |
| 03.11.2025 | 54,10 | 55,00 | 48,95 | 50,60 | -6,30% | 431,00 |
| 31.10.2025 | 52,50 | 54,59 | 52,01 | 54,00 | 4,37% | 100,00 |
| 30.10.2025 | 52,20 | 53,40 | 50,40 | 51,74 | -1,43% | 683,00 |
| 29.10.2025 | 51,00 | 53,78 | 49,61 | 52,49 | 6,54% | 130,00 |
| 28.10.2025 | 54,19 | 55,35 | 48,80 | 49,27 | -8,45% | 2.002,00 |
| 27.10.2025 | 54,14 | 56,37 | 53,33 | 53,82 | 3,54% | 1.250,00 |
| 24.10.2025 | 52,38 | 55,26 | 51,49 | 51,98 | 1,54% | 672,00 |
| 23.10.2025 | 56,42 | 57,26 | 49,00 | 51,19 | 7,43% | 854,00 |
| 22.10.2025 | 51,17 | 51,38 | 44,83 | 47,65 | -5,12% | 879,00 |
| 21.10.2025 | 51,79 | 54,31 | 49,13 | 50,22 | -0,55% | 79,00 |