Echtzeit-Aktienkurs InterPrivate Acquisition Corp
Bid:
Ask:
Aktienkurse zur InterPrivate Acquisition Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2021 | 13,13 | 13,90 | 12,60 | 13,04 | -0,69% | 1.461.085,00 |
| 11.03.2021 | 13,40 | 13,99 | 12,76 | 13,13 | 2,98% | 331.950,00 |
| 10.03.2021 | 13,83 | 14,48 | 12,71 | 12,75 | 1,63% | 358.583,00 |
| 09.03.2021 | 12,15 | 12,69 | 11,91 | 12,55 | 9,09% | 171.454,00 |
| 08.03.2021 | 13,33 | 13,50 | 11,50 | 11,50 | -7,26% | 262.563,00 |
| 05.03.2021 | 13,71 | 13,75 | 10,71 | 12,40 | -8,57% | 796.799,00 |
| 04.03.2021 | 14,94 | 15,20 | 13,52 | 13,56 | -12,83% | 655.641,00 |
| 03.03.2021 | 15,50 | 15,99 | 14,41 | 15,56 | 0,71% | 387.554,00 |
| 02.03.2021 | 15,94 | 15,94 | 15,30 | 15,45 | 1,38% | 182.756,00 |
| 01.03.2021 | 14,65 | 15,45 | 14,47 | 15,24 | 10,27% | 219.730,00 |
| 26.02.2021 | 15,08 | 15,60 | 13,77 | 13,82 | -8,09% | 250.861,00 |
| 25.02.2021 | 16,00 | 16,25 | 14,90 | 15,04 | -3,79% | 179.839,00 |
| 24.02.2021 | 16,35 | 16,57 | 15,41 | 15,63 | -2,31% | 240.852,00 |
| 23.02.2021 | 17,67 | 17,91 | 15,00 | 16,00 | -16,13% | 405.788,00 |
| 22.02.2021 | 19,52 | 20,78 | 19,03 | 19,08 | -0,48% | 265.527,00 |
| 19.02.2021 | 17,78 | 19,44 | 17,64 | 19,17 | 10,96% | 326.345,00 |
| 18.02.2021 | 16,75 | 17,91 | 16,66 | 17,28 | 2,35% | 201.249,00 |
| 17.02.2021 | 17,22 | 17,71 | 16,82 | 16,88 | -1,29% | 263.697,00 |
| 16.02.2021 | 18,30 | 18,38 | 17,05 | 17,10 | -4,67% | 186.477,00 |
| 12.02.2021 | 18,03 | 18,29 | 17,59 | 17,94 | -2,51% | 135.589,00 |
| 11.02.2021 | 19,81 | 20,80 | 17,74 | 18,40 | -7,77% | 320.220,00 |
| 10.02.2021 | 20,22 | 20,88 | 18,81 | 19,95 | 1,86% | 265.802,00 |
| 09.02.2021 | 20,61 | 21,84 | 19,11 | 19,59 | 6,15% | 520.648,00 |
| 08.02.2021 | 16,70 | 18,78 | 16,30 | 18,45 | 10,35% | 600.312,00 |
| 05.02.2021 | 16,67 | 16,85 | 16,25 | 16,72 | -0,24% | 514.704,00 |
| 04.02.2021 | 16,61 | 17,07 | 16,51 | 16,76 | 0,90% | 67.558,00 |
| 03.02.2021 | 15,85 | 16,88 | 15,70 | 16,61 | 4,93% | 143.549,00 |
| 02.02.2021 | 15,50 | 16,20 | 15,48 | 15,83 | 4,01% | 112.102,00 |
| 01.02.2021 | 15,23 | 16,24 | 14,93 | 15,22 | 3,12% | 477.154,00 |
| 29.01.2021 | 15,00 | 15,24 | 14,76 | 14,76 | -3,09% | 82.510,00 |
| 28.01.2021 | 14,85 | 15,60 | 14,85 | 15,23 | 2,56% | 80.597,00 |
| 27.01.2021 | 15,10 | 16,10 | 14,80 | 14,85 | -5,53% | 227.510,00 |
| 26.01.2021 | 16,20 | 16,64 | 15,56 | 15,72 | 0,06% | 159.928,00 |
| 25.01.2021 | 16,11 | 16,11 | 15,12 | 15,71 | -2,72% | 140.253,00 |
| 22.01.2021 | 16,25 | 16,55 | 15,83 | 16,15 | -2,42% | 88.170,00 |
| 21.01.2021 | 16,60 | 16,71 | 16,00 | 16,55 | -0,18% | 98.748,00 |
| 20.01.2021 | 17,35 | 17,35 | 16,15 | 16,58 | -2,47% | 135.798,00 |
| 19.01.2021 | 16,95 | 17,69 | 16,51 | 17,00 | 5,13% | 166.467,00 |
| 15.01.2021 | 16,49 | 17,02 | 15,91 | 16,17 | -3,64% | 125.555,00 |
| 14.01.2021 | 16,49 | 17,44 | 16,49 | 16,78 | 1,70% | 159.768,00 |
| 13.01.2021 | 16,73 | 16,90 | 16,48 | 16,50 | -2,19% | 150.964,00 |
| 12.01.2021 | 17,40 | 17,66 | 16,68 | 16,87 | -0,35% | 98.960,00 |
| 11.01.2021 | 17,50 | 17,90 | 16,85 | 16,93 | -4,67% | 102.374,00 |
| 08.01.2021 | 18,85 | 18,85 | 17,58 | 17,76 | -3,48% | 171.988,00 |
| 07.01.2021 | 19,24 | 19,50 | 17,94 | 18,40 | 2,56% | 176.086,00 |
| 06.01.2021 | 18,00 | 19,67 | 17,46 | 17,94 | 0,22% | 373.587,00 |
| 05.01.2021 | 16,07 | 18,18 | 16,00 | 17,90 | 9,15% | 302.483,00 |
| 04.01.2021 | 15,99 | 16,54 | 14,65 | 16,40 | 12,79% | 304.618,00 |
| 31.12.2020 | 15,50 | 15,50 | 14,41 | 14,54 | -6,13% | 272.860,00 |
| 30.12.2020 | 15,66 | 15,75 | 15,28 | 15,49 | 2,45% | 83.263,00 |
| 29.12.2020 | 16,60 | 16,60 | 15,04 | 15,12 | -9,73% | 290.788,00 |
| 28.12.2020 | 18,25 | 18,25 | 15,96 | 16,75 | -5,69% | 276.795,00 |
| 24.12.2020 | 18,15 | 18,28 | 17,14 | 17,76 | -2,20% | 97.688,00 |
| 23.12.2020 | 17,25 | 18,47 | 17,25 | 18,16 | -2,73% | 241.735,00 |
| 22.12.2020 | 15,72 | 19,81 | 15,72 | 18,67 | 25,30% | 872.506,00 |
| 21.12.2020 | 12,90 | 14,90 | 12,90 | 14,90 | 14,18% | 289.909,00 |
| 18.12.2020 | 13,15 | 13,22 | 12,91 | 13,05 | -0,76% | 63.572,00 |
| 17.12.2020 | 13,00 | 13,40 | 12,89 | 13,15 | 1,15% | 136.866,00 |
| 16.12.2020 | 13,25 | 13,57 | 12,95 | 13,00 | 0,31% | 94.380,00 |
| 15.12.2020 | 13,27 | 14,76 | 12,67 | 12,96 | -4,00% | 403.032,00 |
| 14.12.2020 | 14,18 | 14,50 | 13,20 | 13,50 | -3,36% | 313.453,00 |
| 11.12.2020 | 13,86 | 14,70 | 13,86 | 13,97 | -0,21% | 309.615,00 |
| 10.12.2020 | 14,10 | 14,25 | 13,85 | 14,00 | -2,98% | 192.365,00 |
| 09.12.2020 | 14,60 | 15,25 | 13,70 | 14,43 | 1,33% | 334.275,00 |
| 08.12.2020 | 16,00 | 16,00 | 13,73 | 14,24 | -0,28% | 1.107.187,00 |
| 07.12.2020 | 13,90 | 14,32 | 13,50 | 14,28 | 14,24% | 974.141,00 |
| 04.12.2020 | 11,95 | 12,50 | 11,75 | 12,50 | 9,27% | 696.591,00 |
| 03.12.2020 | 11,50 | 11,67 | 11,23 | 11,44 | 1,69% | 201.475,00 |
| 02.12.2020 | 10,90 | 11,25 | 10,75 | 11,25 | 2,27% | 68.988,00 |
| 01.12.2020 | 11,25 | 11,25 | 10,96 | 11,00 | -0,45% | 134.038,00 |
| 30.11.2020 | 11,50 | 11,50 | 10,89 | 11,05 | 1,66% | 223.045,00 |
| 27.11.2020 | 10,94 | 10,95 | 10,71 | 10,87 | 1,40% | 80.544,00 |
| 25.11.2020 | 10,65 | 10,75 | 10,40 | 10,72 | 3,08% | 59.324,00 |
| 24.11.2020 | 10,60 | 10,67 | 10,40 | 10,40 | 0,00% | 43.209,00 |
| 23.11.2020 | 10,35 | 10,42 | 10,30 | 10,40 | 1,46% | 68.981,00 |
| 20.11.2020 | 10,14 | 10,33 | 10,07 | 10,25 | 1,49% | 31.993,00 |
| 19.11.2020 | 10,08 | 10,14 | 10,07 | 10,10 | 0,20% | 66.452,00 |
| 18.11.2020 | 10,14 | 10,14 | 10,08 | 10,08 | -0,20% | 45.973,00 |
| 17.11.2020 | 10,10 | 10,14 | 10,08 | 10,10 | 0,20% | 59.892,00 |
| 16.11.2020 | 10,11 | 10,12 | 10,08 | 10,08 | 0,10% | 22.370,00 |
| 13.11.2020 | 10,14 | 10,14 | 10,07 | 10,07 | -0,10% | 2.604,00 |
| 12.11.2020 | 10,18 | 10,18 | 10,07 | 10,08 | 0,00% | 34.411,00 |
| 11.11.2020 | 10,10 | 10,11 | 10,07 | 10,08 | -0,49% | 204.740,00 |
| 10.11.2020 | 10,13 | 10,15 | 10,12 | 10,13 | 0,35% | 6.487,00 |
| 09.11.2020 | 10,15 | 10,15 | 10,06 | 10,10 | -0,25% | 16.322,00 |
| 06.11.2020 | 10,10 | 10,17 | 10,05 | 10,12 | 0,10% | 105.146,00 |
| 05.11.2020 | 10,10 | 10,12 | 10,05 | 10,11 | 0,30% | 34.523,00 |
| 04.11.2020 | 10,10 | 10,10 | 10,05 | 10,08 | 0,30% | 33.462,00 |
| 03.11.2020 | 10,08 | 10,08 | 10,04 | 10,05 | 0,30% | 78.458,00 |
| 02.11.2020 | 9,95 | 10,25 | 9,95 | 10,02 | 1,31% | 356.723,00 |
| 30.10.2020 | 9,85 | 9,89 | 9,82 | 9,89 | -0,11% | 15.995,00 |
| 29.10.2020 | 9,86 | 9,90 | 9,86 | 9,90 | 0,93% | 3,00 |
| 28.10.2020 | 9,85 | 9,85 | 9,81 | 9,81 | -0,71% | 34.520,00 |
| 27.10.2020 | 9,88 | 9,88 | 9,88 | 9,88 | 0,00% | 10.110,00 |
| 26.10.2020 | 9,90 | 9,90 | 9,88 | 9,88 | -0,20% | 15.550,00 |
| 23.10.2020 | 9,91 | 9,91 | 9,90 | 9,90 | -0,90% | 52.602,00 |
| 22.10.2020 | 9,99 | 9,99 | 9,99 | 9,99 | 0,81% | 800,00 |
| 21.10.2020 | 9,92 | 9,92 | 9,91 | 9,91 | 0,00% | 700,00 |
| 20.10.2020 | 9,90 | 9,91 | 9,90 | 9,91 | 0,10% | 12.100,00 |
| 19.10.2020 | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | 100,00 |