18,860$
10,10%
Echtzeit-Aktienkurs Brookfield Renewable Partners LP
Bid:
Ask:
Aktienkurse zur Brookfield Renewable Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 17,13 | 17,16 | 16,85 | 16,85 | -1,63% | 8.485,00 |
| 05.11.2026 | 17,10 | 17,22 | 16,79 | 17,13 | 0,18% | 12.310,00 |
| 04.11.2026 | 16,90 | 17,21 | 16,90 | 17,10 | 2,89% | 10.512,00 |
| 03.11.2026 | 17,15 | 17,20 | 16,62 | 16,62 | -2,81% | 15.776,00 |
| 02.11.2026 | 16,83 | 17,20 | 16,83 | 17,10 | 0,06% | 13.584,00 |
| 30.10.2026 | 16,93 | 17,20 | 16,82 | 17,09 | 1,67% | 22.275,00 |
| 29.10.2026 | 17,15 | 17,15 | 16,80 | 16,81 | -1,01% | 2.353,00 |
| 28.10.2026 | 16,87 | 16,98 | 16,87 | 16,98 | -0,17% | 2.219,00 |
| 27.10.2026 | 16,98 | 17,01 | 16,82 | 17,01 | 1,06% | 2.085,00 |
| 26.10.2026 | 16,93 | 17,04 | 16,82 | 16,83 | -0,56% | 5.707,00 |
| 23.10.2026 | 16,89 | 17,12 | 16,75 | 16,93 | -0,32% | 9.054,00 |
| 22.10.2026 | 17,19 | 17,19 | 16,79 | 16,98 | 0,21% | 8.094,00 |
| 21.10.2026 | 17,08 | 17,20 | 16,81 | 16,95 | 0,86% | 2.247,00 |
| 20.10.2026 | 16,96 | 17,17 | 16,80 | 16,80 | -0,36% | 2.929,00 |
| 19.10.2026 | 16,91 | 16,91 | 16,83 | 16,86 | 0,66% | 11.037,00 |
| 16.10.2026 | 17,10 | 17,10 | 16,70 | 16,75 | -0,24% | 10.480,00 |
| 15.10.2026 | 16,87 | 17,19 | 16,77 | 16,79 | -2,38% | 11.003,00 |
| 14.10.2026 | 17,20 | 17,24 | 16,76 | 17,20 | 0,29% | 10.605,00 |
| 13.10.2026 | 17,23 | 17,23 | 16,80 | 17,15 | 0,70% | 11.535,00 |
| 12.10.2026 | 17,09 | 17,13 | 16,87 | 17,03 | 0,18% | 10.434,00 |
| 09.10.2026 | 16,65 | 17,13 | 16,65 | 17,00 | 2,16% | 29.461,00 |
| 08.10.2026 | 16,51 | 16,79 | 16,51 | 16,64 | 0,54% | 4.429,00 |
| 07.10.2026 | 16,52 | 16,83 | 16,47 | 16,55 | -0,90% | 7.659,00 |
| 06.10.2026 | 16,77 | 16,80 | 16,64 | 16,70 | 0,30% | 2.879,00 |
| 05.10.2026 | 16,56 | 16,89 | 16,41 | 16,65 | 0,73% | 7.518,00 |
| 02.10.2026 | 16,40 | 16,84 | 16,40 | 16,53 | 0,79% | 19.732,00 |
| 01.10.2026 | 16,49 | 16,50 | 16,34 | 16,40 | -0,49% | 1.535,00 |
| 30.09.2026 | 16,16 | 16,48 | 16,16 | 16,48 | 1,73% | 13.495,00 |
| 29.09.2026 | 16,40 | 16,45 | 16,10 | 16,20 | -0,61% | 17.639,00 |
| 28.09.2026 | 16,30 | 16,38 | 16,24 | 16,30 | -0,43% | 3.246,00 |
| 25.09.2026 | 16,31 | 16,37 | 16,30 | 16,37 | 0,68% | 1.287,00 |
| 24.09.2026 | 16,42 | 16,55 | 16,25 | 16,26 | -1,39% | 10.669,00 |
| 23.09.2026 | 16,50 | 16,55 | 16,43 | 16,49 | -0,06% | 6.235,00 |
| 22.09.2026 | 16,50 | 16,61 | 16,50 | 16,50 | -0,06% | 1.831,00 |
| 21.09.2026 | 16,61 | 16,65 | 16,51 | 16,51 | -0,24% | 10.445,00 |
| 18.09.2026 | 16,70 | 16,70 | 16,51 | 16,55 | -0,60% | 17.386,00 |
| 17.09.2026 | 16,71 | 16,74 | 16,65 | 16,65 | 0,30% | 3.795,00 |
| 16.09.2026 | 16,75 | 17,00 | 16,56 | 16,60 | -1,66% | 13.468,00 |
| 15.09.2026 | 16,75 | 17,04 | 16,75 | 16,88 | 0,36% | 22.957,00 |
| 14.09.2026 | 16,75 | 16,90 | 16,75 | 16,82 | -0,41% | 4.919,00 |
| 11.09.2026 | 16,77 | 16,93 | 16,77 | 16,89 | 1,44% | 3.400,00 |
| 10.09.2026 | 16,70 | 16,79 | 16,60 | 16,65 | -0,89% | 7.034,00 |
| 09.09.2026 | 17,07 | 17,07 | 16,70 | 16,80 | -0,29% | 8.287,00 |
| 08.09.2026 | 16,92 | 16,92 | 16,70 | 16,85 | -0,07% | 4.204,00 |
| 04.09.2026 | 16,62 | 16,92 | 16,60 | 16,86 | 0,78% | 9.959,00 |
| 03.09.2026 | 16,79 | 17,10 | 16,60 | 16,73 | -0,91% | 26.587,00 |
| 02.09.2026 | 16,65 | 17,10 | 16,65 | 16,88 | 0,79% | 11.779,00 |
| 01.09.2026 | 16,83 | 17,06 | 16,74 | 16,75 | -0,59% | 5.132,00 |
| 31.08.2026 | 17,09 | 17,13 | 16,60 | 16,85 | 0,84% | 28.926,00 |
| 28.08.2026 | 16,73 | 17,20 | 16,60 | 16,71 | -0,51% | 16.958,00 |
| 27.08.2026 | 16,80 | 16,95 | 16,69 | 16,80 | 0,03% | 6.679,00 |
| 26.08.2026 | 16,76 | 17,22 | 16,75 | 16,79 | 0,18% | 24.680,00 |
| 25.08.2026 | 16,80 | 17,00 | 16,65 | 16,76 | 0,06% | 10.161,00 |
| 24.08.2026 | 16,65 | 16,90 | 16,60 | 16,75 | 0,72% | 11.040,00 |
| 21.08.2026 | 16,85 | 16,94 | 16,53 | 16,63 | 0,31% | 10.494,00 |
| 20.08.2026 | 16,57 | 16,65 | 16,53 | 16,58 | -0,02% | 16.631,00 |
| 19.08.2026 | 17,00 | 17,00 | 16,55 | 16,58 | -0,10% | 24.751,00 |
| 18.08.2026 | 16,99 | 16,99 | 16,51 | 16,60 | -1,83% | 12.696,00 |
| 17.08.2026 | 16,85 | 17,17 | 16,85 | 16,91 | 0,21% | 9.723,00 |
| 14.08.2026 | 16,90 | 16,95 | 16,82 | 16,88 | -0,15% | 7.141,00 |
| 13.08.2026 | 17,08 | 17,24 | 16,83 | 16,90 | 0,18% | 9.559,00 |
| 12.08.2026 | 16,87 | 17,23 | 16,82 | 16,87 | 0,12% | 12.245,00 |
| 11.08.2026 | 17,36 | 17,36 | 16,84 | 16,85 | -0,77% | 14.323,00 |
| 10.08.2026 | 17,02 | 17,48 | 16,90 | 16,98 | 0,06% | 22.426,00 |
| 07.08.2026 | 17,05 | 17,27 | 16,82 | 16,97 | -0,24% | 14.119,00 |
| 06.08.2026 | 16,98 | 17,07 | 16,98 | 17,01 | 0,00% | 2.849,00 |
| 05.08.2026 | 17,35 | 17,40 | 16,91 | 17,01 | -2,01% | 13.154,00 |
| 04.08.2026 | 17,31 | 17,50 | 17,31 | 17,36 | 1,99% | 2.830,00 |
| 03.08.2026 | 17,08 | 17,09 | 17,02 | 17,02 | -0,06% | 3.325,00 |
| 31.07.2026 | 16,92 | 17,10 | 16,76 | 17,03 | 0,18% | 26.551,00 |
| 30.07.2026 | 17,16 | 17,17 | 16,93 | 17,00 | -0,35% | 15.017,00 |
| 29.07.2026 | 17,11 | 17,16 | 17,06 | 17,06 | -1,10% | 34.676,00 |
| 28.07.2026 | 17,15 | 17,26 | 17,15 | 17,25 | 1,17% | 1.118,00 |
| 27.07.2026 | 17,27 | 17,27 | 16,94 | 17,05 | -0,18% | 3.232,00 |
| 24.07.2026 | 17,00 | 17,59 | 17,00 | 17,08 | -0,03% | 3.189,00 |
| 23.07.2026 | 17,40 | 17,40 | 16,94 | 17,09 | -2,06% | 6.715,00 |
| 22.07.2026 | 17,46 | 17,71 | 17,45 | 17,45 | -0,48% | 4.133,00 |
| 21.07.2026 | 17,61 | 17,61 | 17,52 | 17,53 | -0,37% | 3.538,00 |
| 20.07.2026 | 17,33 | 17,60 | 17,15 | 17,60 | 1,65% | 11.860,00 |
| 17.07.2026 | 17,50 | 17,50 | 17,31 | 17,31 | -1,09% | 3.729,00 |
| 16.07.2026 | 17,74 | 17,74 | 17,48 | 17,50 | -0,60% | 5.312,00 |
| 15.07.2026 | 17,43 | 17,61 | 17,39 | 17,61 | 0,43% | 9.792,00 |
| 14.07.2026 | 17,48 | 17,56 | 17,48 | 17,53 | 0,40% | 6.457,00 |
| 13.07.2026 | 17,45 | 17,50 | 17,45 | 17,46 | 0,11% | 7.237,00 |
| 10.07.2026 | 17,31 | 17,49 | 17,25 | 17,44 | 1,07% | 6.806,00 |
| 09.07.2026 | 17,28 | 17,30 | 17,14 | 17,26 | -0,26% | 3.905,00 |
| 08.07.2026 | 17,28 | 17,31 | 17,15 | 17,30 | -0,06% | 9.810,00 |
| 07.07.2026 | 17,29 | 17,31 | 17,02 | 17,31 | 0,52% | 6.285,00 |
| 06.07.2026 | 16,94 | 17,30 | 16,94 | 17,22 | 1,59% | 19.071,00 |
| 02.07.2026 | 16,56 | 16,99 | 16,56 | 16,95 | 2,42% | 21.181,00 |
| 01.07.2026 | 16,32 | 16,99 | 16,32 | 16,55 | 2,48% | 22.561,00 |
| 30.06.2026 | 17,05 | 17,24 | 16,15 | 16,15 | -5,28% | 60.105,00 |
| 29.06.2026 | 17,20 | 17,27 | 17,05 | 17,05 | -0,53% | 17.671,00 |
| 26.06.2026 | 17,15 | 17,30 | 17,14 | 17,14 | -0,81% | 2.778,00 |
| 25.06.2026 | 17,50 | 17,50 | 17,10 | 17,28 | -1,11% | 11.682,00 |
| 24.06.2026 | 17,36 | 17,62 | 17,31 | 17,47 | 2,49% | 3.320,00 |
| 23.06.2026 | 17,54 | 17,54 | 17,05 | 17,05 | -1,45% | 2.296,00 |
| 22.06.2026 | 17,40 | 17,50 | 17,30 | 17,30 | -1,09% | 15.315,00 |
| 18.06.2026 | 17,50 | 17,50 | 17,48 | 17,49 | 0,23% | 2.005,00 |
| 17.06.2026 | 17,38 | 17,64 | 17,35 | 17,45 | 0,87% | 31.773,00 |