17,980$
0,11%
Echtzeit-Aktienkurs Brookfield Renewable Partners LP
Bid:
Ask:
Aktienkurse zur Brookfield Renewable Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 17,98 | 17,98 | 17,75 | 17,90 | -0,33% | 14,00 |
| 04.03.2026 | 17,99 | 18,02 | 17,85 | 17,96 | 0,73% | 3.315,00 |
| 03.03.2026 | 17,93 | 18,00 | 17,77 | 17,83 | -0,11% | 3.690,00 |
| 02.03.2026 | 17,83 | 18,14 | 17,83 | 17,85 | 1,94% | 14,00 |
| 27.02.2026 | 18,36 | 18,48 | 17,51 | 17,51 | -4,63% | 14,00 |
| 26.02.2026 | 18,75 | 18,75 | 18,36 | 18,36 | 0,05% | 6.297,00 |
| 25.02.2026 | 18,24 | 18,50 | 18,23 | 18,35 | 0,55% | 19.152,00 |
| 24.02.2026 | 18,01 | 18,26 | 18,01 | 18,25 | 1,05% | 6.002,00 |
| 23.02.2026 | 18,23 | 18,23 | 18,06 | 18,06 | -0,88% | 13.053,00 |
| 20.02.2026 | 18,34 | 18,45 | 18,22 | 18,22 | -0,76% | 11.782,00 |
| 19.02.2026 | 18,43 | 18,50 | 18,22 | 18,36 | -0,23% | 10.616,00 |
| 18.02.2026 | 18,60 | 18,75 | 18,40 | 18,40 | -1,01% | 13.823,00 |
| 17.02.2026 | 18,56 | 18,59 | 18,46 | 18,59 | 0,49% | 9.862,00 |
| 13.02.2026 | 18,42 | 18,50 | 18,42 | 18,50 | -0,23% | 853,00 |
| 12.02.2026 | 18,54 | 18,54 | 18,54 | 18,54 | 1,00% | 279,00 |
| 11.02.2026 | 18,28 | 18,37 | 18,28 | 18,36 | 0,44% | 1.501,00 |
| 10.02.2026 | 18,40 | 18,40 | 18,28 | 18,28 | 0,00% | 6.097,00 |
| 09.02.2026 | 18,22 | 18,28 | 18,22 | 18,28 | 0,05% | 5.106,00 |
| 06.02.2026 | 18,00 | 18,28 | 18,00 | 18,27 | 0,94% | 10.096,00 |
| 05.02.2026 | 17,95 | 18,10 | 17,95 | 18,10 | 1,12% | 391,00 |
| 04.02.2026 | 17,85 | 18,03 | 17,85 | 17,90 | -0,17% | 2.305,00 |
| 03.02.2026 | 18,18 | 18,18 | 17,93 | 17,93 | -0,61% | 7.494,00 |
| 02.02.2026 | 18,25 | 18,25 | 18,04 | 18,04 | 0,45% | 2.117,00 |
| 30.01.2026 | 18,18 | 18,31 | 17,96 | 17,96 | -0,94% | 15.888,00 |
| 29.01.2026 | 18,24 | 18,24 | 18,10 | 18,13 | -0,38% | 4.769,00 |
| 28.01.2026 | 18,32 | 18,32 | 18,10 | 18,20 | -0,98% | 3.551,00 |
| 27.01.2026 | 18,28 | 18,47 | 18,28 | 18,38 | -0,11% | 12.312,00 |
| 26.01.2026 | 18,38 | 18,42 | 18,32 | 18,40 | -0,49% | 6.063,00 |
| 23.01.2026 | 18,40 | 18,67 | 18,28 | 18,49 | 0,82% | 22.802,00 |
| 22.01.2026 | 18,32 | 18,40 | 18,25 | 18,34 | -0,54% | 12.696,00 |
| 21.01.2026 | 18,15 | 18,44 | 18,15 | 18,44 | 1,71% | 5.960,00 |
| 20.01.2026 | 18,13 | 18,25 | 18,08 | 18,13 | -0,66% | 9.982,00 |
| 16.01.2026 | 18,41 | 18,41 | 18,21 | 18,25 | -1,03% | 3.670,00 |
| 15.01.2026 | 18,33 | 18,47 | 17,89 | 18,44 | 0,11% | 7.098,00 |
| 14.01.2026 | 18,47 | 18,47 | 18,26 | 18,42 | -0,05% | 7.714,00 |
| 13.01.2026 | 18,25 | 18,43 | 18,25 | 18,43 | 1,26% | 10.375,00 |
| 12.01.2026 | 18,20 | 18,45 | 18,13 | 18,20 | -0,05% | 27.170,00 |
| 09.01.2026 | 18,18 | 18,46 | 18,18 | 18,21 | 0,61% | 34.707,00 |
| 08.01.2026 | 18,15 | 18,31 | 18,09 | 18,10 | -0,28% | 3.310,00 |
| 07.01.2026 | 18,11 | 18,32 | 18,11 | 18,15 | 0,41% | 7.102,00 |
| 06.01.2026 | 18,14 | 18,38 | 18,00 | 18,08 | -0,35% | 3.270,00 |
| 05.01.2026 | 18,30 | 18,43 | 18,14 | 18,14 | -0,87% | 2.277,00 |