51,750€
2,29%
Echtzeit-Aktienkurs Power Corporation of Canada
Bid:
Ask:
Aktienkurse zur Power Corporation of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 50,76 | 51,81 | 50,62 | 51,46 | 1,72% | - |
| 28.05.2026 | 50,32 | 50,74 | 49,76 | 50,59 | -0,22% | - |
| 27.05.2026 | 50,97 | 51,04 | 50,21 | 50,70 | -0,28% | - |
| 26.05.2026 | 50,89 | 51,19 | 50,72 | 50,84 | -0,10% | - |
| 25.05.2026 | 50,84 | 51,23 | 50,71 | 50,89 | -0,22% | - |
| 22.05.2026 | 51,39 | 51,81 | 50,83 | 51,00 | -0,62% | - |
| 21.05.2026 | 51,29 | 51,46 | 51,00 | 51,32 | 0,41% | - |
| 20.05.2026 | 50,51 | 51,29 | 50,47 | 51,11 | 1,49% | - |
| 19.05.2026 | 50,01 | 50,71 | 49,58 | 50,36 | 0,88% | 10,00 |
| 18.05.2026 | 49,88 | 50,04 | 49,47 | 49,92 | 0,15% | - |
| 15.05.2026 | 50,40 | 50,40 | 49,77 | 49,85 | -0,74% | - |
| 14.05.2026 | 49,35 | 50,40 | 49,35 | 50,22 | 2,95% | - |
| 13.05.2026 | 49,82 | 49,87 | 48,33 | 48,78 | -1,55% | - |
| 12.05.2026 | 48,74 | 49,89 | 48,62 | 49,55 | 0,72% | - |
| 11.05.2026 | 49,32 | 49,47 | 48,97 | 49,19 | -0,56% | - |
| 08.05.2026 | 49,20 | 49,49 | 48,48 | 49,47 | 0,74% | - |
| 07.05.2026 | 48,56 | 49,17 | 48,46 | 49,10 | 1,00% | - |
| 06.05.2026 | 48,50 | 48,89 | 48,19 | 48,62 | 1,00% | - |
| 05.05.2026 | 47,61 | 48,17 | 47,58 | 48,14 | 0,45% | - |
| 04.05.2026 | 47,85 | 48,04 | 47,49 | 47,92 | 0,93% | - |
| 30.04.2026 | 46,39 | 47,54 | 46,10 | 47,48 | 2,46% | - |
| 29.04.2026 | 46,63 | 46,88 | 46,24 | 46,34 | -0,78% | - |
| 28.04.2026 | 46,13 | 46,85 | 46,13 | 46,71 | 1,81% | - |
| 27.04.2026 | 45,59 | 45,99 | 45,34 | 45,88 | 1,25% | - |
| 24.04.2026 | 45,46 | 45,59 | 45,21 | 45,31 | -0,13% | - |
| 23.04.2026 | 45,38 | 45,65 | 45,08 | 45,37 | -0,09% | - |
| 22.04.2026 | 45,53 | 45,53 | 44,95 | 45,41 | 0,55% | - |
| 21.04.2026 | 45,06 | 45,54 | 44,98 | 45,16 | 0,59% | - |
| 20.04.2026 | 45,53 | 45,65 | 44,87 | 44,90 | -0,86% | - |
| 17.04.2026 | 44,72 | 45,39 | 44,72 | 45,29 | -1,15% | - |
| 16.04.2026 | 45,74 | 45,85 | 45,74 | 45,81 | -0,14% | - |
| 15.04.2026 | 45,24 | 45,91 | 45,15 | 45,88 | 1,25% | - |
| 14.04.2026 | 44,55 | 45,34 | 44,46 | 45,31 | 1,69% | - |
| 13.04.2026 | 42,99 | 44,60 | 42,72 | 44,56 | 3,83% | - |
| 10.04.2026 | 43,09 | 43,29 | 42,64 | 42,91 | -0,16% | - |
| 09.04.2026 | 42,04 | 43,03 | 41,93 | 42,98 | 2,10% | - |
| 08.04.2026 | 42,30 | 43,10 | 41,99 | 42,10 | -0,24% | - |
| 07.04.2026 | 42,70 | 42,79 | 42,10 | 42,20 | 0,46% | - |
| 02.04.2026 | 42,50 | 42,50 | 42,00 | 42,00 | 0,48% | - |
| 01.04.2026 | 41,70 | 42,00 | 41,60 | 41,80 | 0,48% | - |
| 31.03.2026 | 41,40 | 41,60 | 41,20 | 41,60 | -0,24% | - |
| 30.03.2026 | 41,30 | 41,80 | 41,30 | 41,70 | 0,48% | - |
| 27.03.2026 | 41,90 | 42,10 | 41,50 | 41,50 | -1,43% | - |
| 26.03.2026 | 42,30 | 42,30 | 41,90 | 42,10 | 0,96% | - |
| 25.03.2026 | 41,50 | 41,70 | 41,50 | 41,70 | 0,48% | - |
| 24.03.2026 | 41,50 | 41,50 | 41,30 | 41,50 | 0,97% | - |
| 23.03.2026 | 40,90 | 42,20 | 40,50 | 41,10 | 2,24% | - |
| 20.03.2026 | 40,10 | 40,30 | 40,10 | 40,20 | 0,25% | - |
| 19.03.2026 | 42,10 | 42,30 | 39,70 | 40,10 | -5,42% | - |
| 18.03.2026 | 42,30 | 42,60 | 41,90 | 42,40 | 0,24% | - |
| 17.03.2026 | 42,50 | 42,50 | 42,30 | 42,30 | -0,47% | - |
| 16.03.2026 | 42,30 | 42,50 | 42,30 | 42,50 | 0,24% | - |
| 13.03.2026 | 41,30 | 42,40 | 41,10 | 42,40 | 3,16% | - |
| 12.03.2026 | 41,30 | 41,30 | 41,10 | 41,10 | -1,44% | - |
| 11.03.2026 | 41,70 | 41,70 | 41,50 | 41,70 | 0,97% | - |
| 10.03.2026 | 41,10 | 41,30 | 41,10 | 41,30 | -0,96% | - |
| 09.03.2026 | 41,90 | 41,90 | 41,30 | 41,70 | -2,11% | - |
| 06.03.2026 | 42,50 | 42,60 | 42,50 | 42,60 | 0,00% | - |
| 05.03.2026 | 42,70 | 42,80 | 42,60 | 42,60 | 0,95% | - |
| 04.03.2026 | 42,30 | 42,30 | 42,20 | 42,20 | -0,71% | - |
| 03.03.2026 | 42,70 | 42,70 | 42,40 | 42,50 | -1,62% | - |
| 02.03.2026 | 42,70 | 43,20 | 42,20 | 43,20 | 1,65% | - |
| 27.02.2026 | 42,70 | 42,70 | 42,40 | 42,50 | 0,95% | - |
| 26.02.2026 | 42,10 | 42,20 | 41,90 | 42,10 | 1,20% | - |
| 25.02.2026 | 41,70 | 41,70 | 41,60 | 41,60 | 1,22% | - |
| 24.02.2026 | 41,30 | 41,60 | 40,70 | 41,10 | 1,23% | - |
| 23.02.2026 | 40,90 | 40,90 | 40,60 | 40,60 | -0,98% | - |
| 20.02.2026 | 40,80 | 41,00 | 40,80 | 41,00 | 0,49% | - |
| 19.02.2026 | 40,30 | 40,80 | 40,30 | 40,80 | 2,26% | - |
| 18.02.2026 | 40,40 | 40,60 | 39,90 | 39,90 | -0,50% | - |
| 17.02.2026 | 40,00 | 40,10 | 39,90 | 40,10 | 0,00% | - |
| 16.02.2026 | 39,90 | 40,10 | 39,90 | 40,10 | 1,78% | - |
| 13.02.2026 | 39,50 | 39,50 | 39,40 | 39,40 | 0,00% | - |
| 12.02.2026 | 39,30 | 39,60 | 39,30 | 39,40 | -2,48% | - |
| 11.02.2026 | 40,30 | 40,40 | 40,30 | 40,40 | 0,00% | - |
| 10.02.2026 | 40,30 | 40,40 | 40,30 | 40,40 | 1,00% | - |
| 09.02.2026 | 39,90 | 40,00 | 39,90 | 40,00 | -2,68% | - |
| 06.02.2026 | 41,00 | 41,10 | 41,00 | 41,10 | 1,23% | - |
| 05.02.2026 | 40,20 | 40,70 | 39,90 | 40,60 | -4,25% | - |
| 04.02.2026 | 42,10 | 42,40 | 42,10 | 42,40 | -1,40% | - |
| 03.02.2026 | 42,90 | 43,00 | 42,90 | 43,00 | 2,87% | - |
| 02.02.2026 | 42,50 | 42,50 | 41,80 | 41,80 | -0,48% | - |
| 30.01.2026 | 42,80 | 42,80 | 41,70 | 42,00 | -1,64% | - |
| 29.01.2026 | 42,80 | 42,80 | 42,70 | 42,70 | -0,23% | - |
| 28.01.2026 | 42,60 | 42,80 | 42,60 | 42,80 | 0,71% | - |
| 27.01.2026 | 42,80 | 43,30 | 42,50 | 42,50 | -1,62% | - |
| 26.01.2026 | 43,10 | 43,20 | 43,00 | 43,20 | -1,14% | - |
| 23.01.2026 | 43,70 | 43,80 | 43,70 | 43,70 | -1,58% | - |
| 22.01.2026 | 44,20 | 44,40 | 44,20 | 44,40 | 0,45% | - |
| 21.01.2026 | 44,10 | 44,20 | 44,10 | 44,20 | 0,45% | - |
| 20.01.2026 | 44,20 | 44,20 | 44,00 | 44,00 | -0,68% | - |
| 19.01.2026 | 44,90 | 45,00 | 43,90 | 44,30 | -1,56% | - |
| 16.01.2026 | 44,90 | 45,00 | 44,90 | 45,00 | 0,22% | - |
| 15.01.2026 | 44,90 | 45,00 | 44,90 | 44,90 | 1,58% | - |
| 14.01.2026 | 44,30 | 44,40 | 44,00 | 44,20 | -2,64% | - |
| 13.01.2026 | 45,30 | 45,40 | 45,30 | 45,40 | 1,57% | - |
| 12.01.2026 | 44,70 | 45,30 | 44,40 | 44,70 | -0,22% | - |
| 09.01.2026 | 44,90 | 44,90 | 44,80 | 44,80 | -1,10% | - |
| 08.01.2026 | 45,70 | 45,90 | 45,10 | 45,30 | -1,52% | - |
| 07.01.2026 | 45,80 | 46,00 | 45,80 | 46,00 | 0,88% | - |