60,270€
0,28%
Echtzeit-Aktienkurs WR Berkley Corp
Bid:
Ask:
Aktienkurse zur WR Berkley Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 60,58 | 61,10 | 59,97 | 60,27 | -0,12% | - |
| 10.09.2026 | 60,31 | 60,95 | 59,40 | 60,34 | 0,37% | 660,00 |
| 09.09.2026 | 60,02 | 60,20 | 59,05 | 60,12 | 0,12% | - |
| 08.09.2026 | 59,02 | 60,80 | 58,82 | 60,05 | 1,33% | - |
| 07.09.2026 | 59,29 | 59,41 | 59,15 | 59,26 | -0,45% | - |
| 04.09.2026 | 59,74 | 60,05 | 59,14 | 59,53 | -0,38% | - |
| 03.09.2026 | 58,85 | 60,06 | 58,71 | 59,76 | 1,65% | - |
| 02.09.2026 | 58,45 | 59,07 | 58,25 | 58,79 | 0,63% | - |
| 01.09.2026 | 58,29 | 58,81 | 58,11 | 58,42 | 0,40% | - |
| 31.08.2026 | 58,90 | 59,01 | 58,00 | 58,19 | -1,51% | - |
| 28.08.2026 | 58,71 | 59,15 | 58,69 | 59,08 | 0,72% | - |
| 27.08.2026 | 59,01 | 59,05 | 58,01 | 58,66 | -0,44% | - |
| 26.08.2026 | 58,71 | 59,15 | 58,69 | 58,92 | 0,44% | - |
| 25.08.2026 | 59,82 | 60,02 | 58,66 | 58,66 | -1,87% | - |
| 24.08.2026 | 58,44 | 60,21 | 58,37 | 59,78 | 1,91% | - |
| 21.08.2026 | 59,19 | 59,62 | 58,66 | 58,66 | -1,35% | - |
| 20.08.2026 | 59,60 | 60,01 | 59,15 | 59,46 | -0,30% | - |
| 19.08.2026 | 60,50 | 61,12 | 59,60 | 59,64 | -1,62% | - |
| 18.08.2026 | 60,18 | 61,63 | 60,14 | 60,62 | 0,63% | - |
| 17.08.2026 | 60,90 | 61,22 | 60,22 | 60,24 | -1,18% | - |
| 14.08.2026 | 61,10 | 61,43 | 60,51 | 60,96 | -0,29% | - |
| 13.08.2026 | 60,53 | 61,32 | 60,39 | 61,14 | 0,99% | - |
| 12.08.2026 | 60,74 | 61,03 | 59,98 | 60,54 | -0,33% | - |
| 11.08.2026 | 61,33 | 61,46 | 60,69 | 60,74 | -1,01% | - |
| 10.08.2026 | 61,97 | 62,02 | 60,69 | 61,36 | -0,90% | - |
| 07.08.2026 | 62,50 | 62,83 | 61,01 | 61,92 | -1,09% | - |
| 06.08.2026 | 62,58 | 63,33 | 62,03 | 62,60 | 0,32% | - |
| 05.08.2026 | 62,11 | 62,59 | 61,82 | 62,40 | 0,78% | - |
| 04.08.2026 | 62,78 | 63,34 | 61,22 | 61,92 | -1,12% | - |
| 03.08.2026 | 63,42 | 63,69 | 62,32 | 62,62 | -0,45% | - |
| 31.07.2026 | 64,07 | 64,07 | 62,80 | 62,90 | -1,16% | - |
| 30.07.2026 | 66,09 | 66,30 | 63,12 | 63,64 | -3,71% | - |
| 29.07.2026 | 66,75 | 67,13 | 65,72 | 66,09 | -1,14% | - |
| 28.07.2026 | 66,59 | 68,07 | 66,59 | 66,85 | 0,47% | - |
| 27.07.2026 | 65,97 | 66,87 | 65,78 | 66,54 | 0,24% | - |
| 24.07.2026 | 64,55 | 66,57 | 64,51 | 66,38 | 2,85% | - |
| 23.07.2026 | 63,19 | 64,55 | 62,79 | 64,54 | 1,93% | - |
| 22.07.2026 | 63,22 | 63,72 | 62,83 | 63,32 | -0,06% | - |
| 21.07.2026 | 63,91 | 65,46 | 61,75 | 63,36 | -0,28% | - |
| 20.07.2026 | 62,50 | 63,75 | 62,20 | 63,54 | 1,53% | - |
| 17.07.2026 | 60,67 | 63,33 | 60,41 | 62,58 | 2,44% | 510,00 |
| 16.07.2026 | 60,96 | 61,33 | 58,99 | 61,09 | 0,38% | - |
| 15.07.2026 | 63,01 | 63,25 | 60,80 | 60,86 | -3,40% | - |
| 14.07.2026 | 64,76 | 64,79 | 62,98 | 63,00 | -2,88% | - |
| 13.07.2026 | 63,06 | 64,91 | 63,06 | 64,87 | 2,61% | - |
| 10.07.2026 | 62,78 | 63,26 | 62,70 | 63,22 | 0,60% | - |
| 09.07.2026 | 62,54 | 63,04 | 61,93 | 62,84 | 0,74% | - |
| 08.07.2026 | 62,56 | 63,58 | 61,83 | 62,38 | -0,49% | - |
| 07.07.2026 | 62,05 | 63,91 | 62,02 | 62,69 | 1,15% | - |
| 06.07.2026 | 63,09 | 63,18 | 61,57 | 61,98 | -1,62% | - |
| 03.07.2026 | 63,08 | 63,12 | 62,85 | 63,00 | -0,10% | - |
| 02.07.2026 | 62,04 | 63,24 | 61,07 | 63,06 | 1,55% | - |
| 01.07.2026 | 61,64 | 62,71 | 60,79 | 62,10 | 0,62% | - |
| 30.06.2026 | 62,40 | 62,48 | 61,68 | 61,72 | -0,68% | - |
| 29.06.2026 | 62,86 | 62,86 | 61,82 | 62,14 | -0,77% | - |
| 26.06.2026 | 60,73 | 62,66 | 60,40 | 62,62 | 2,81% | - |
| 25.06.2026 | 61,61 | 62,41 | 60,65 | 60,91 | -1,38% | - |
| 24.06.2026 | 60,53 | 62,12 | 60,51 | 61,76 | 1,88% | - |
| 23.06.2026 | 58,06 | 60,68 | 57,19 | 60,62 | 3,20% | - |
| 22.06.2026 | 58,54 | 59,49 | 58,28 | 58,74 | 1,10% | - |
| 19.06.2026 | 58,60 | 58,68 | 58,10 | 58,10 | -0,99% | - |
| 18.06.2026 | 59,39 | 59,73 | 58,50 | 58,68 | -0,95% | - |
| 17.06.2026 | 58,89 | 59,34 | 58,36 | 59,24 | 0,58% | - |
| 16.06.2026 | 58,75 | 59,36 | 58,49 | 58,90 | 0,49% | - |
| 15.06.2026 | 59,35 | 59,37 | 58,08 | 58,61 | -0,61% | - |
| 12.06.2026 | 58,45 | 58,98 | 57,79 | 58,97 | 1,08% | - |
| 11.06.2026 | 59,21 | 59,56 | 58,20 | 58,34 | -1,15% | - |
| 10.06.2026 | 58,13 | 59,55 | 57,40 | 59,02 | 1,34% | - |
| 09.06.2026 | 57,91 | 58,82 | 57,63 | 58,24 | 0,62% | - |
| 08.06.2026 | 59,15 | 60,36 | 57,88 | 57,88 | -2,72% | - |
| 05.06.2026 | 57,06 | 59,68 | 56,96 | 59,50 | 4,20% | - |
| 04.06.2026 | 56,25 | 58,41 | 56,23 | 57,10 | 1,37% | - |
| 03.06.2026 | 56,02 | 56,76 | 55,83 | 56,33 | 0,54% | - |
| 02.06.2026 | 55,08 | 56,34 | 54,94 | 56,03 | 1,32% | - |
| 01.06.2026 | 54,58 | 55,42 | 54,30 | 55,30 | 1,49% | - |
| 29.05.2026 | 55,36 | 55,48 | 54,34 | 54,49 | -1,30% | - |
| 28.05.2026 | 56,36 | 56,58 | 55,21 | 55,21 | -1,52% | - |
| 27.05.2026 | 57,92 | 58,10 | 56,06 | 56,06 | -3,11% | - |
| 26.05.2026 | 58,41 | 58,47 | 57,71 | 57,86 | -0,89% | 4.700,00 |
| 25.05.2026 | 58,49 | 58,57 | 58,25 | 58,38 | 0,31% | - |
| 22.05.2026 | 58,22 | 58,71 | 57,86 | 58,20 | 0,21% | - |
| 21.05.2026 | 58,65 | 58,85 | 57,77 | 58,08 | -1,06% | - |
| 20.05.2026 | 58,77 | 59,59 | 58,35 | 58,70 | -0,58% | - |
| 19.05.2026 | 58,96 | 59,55 | 58,66 | 59,04 | -0,03% | - |
| 18.05.2026 | 57,24 | 59,12 | 56,91 | 59,06 | 3,29% | - |
| 15.05.2026 | 56,56 | 57,69 | 56,33 | 57,18 | 1,06% | - |
| 14.05.2026 | 56,01 | 56,72 | 55,75 | 56,58 | 1,25% | - |
| 13.05.2026 | 56,72 | 57,11 | 55,56 | 55,88 | -1,38% | - |
| 12.05.2026 | 56,43 | 57,26 | 56,15 | 56,66 | 0,46% | - |
| 11.05.2026 | 55,75 | 56,52 | 55,60 | 56,40 | 1,15% | - |
| 08.05.2026 | 56,74 | 56,79 | 55,66 | 55,76 | -1,68% | - |
| 07.05.2026 | 56,37 | 56,94 | 55,75 | 56,71 | 0,73% | - |
| 06.05.2026 | 56,80 | 57,15 | 56,12 | 56,30 | -0,98% | - |
| 05.05.2026 | 56,87 | 57,34 | 56,43 | 56,86 | 0,28% | - |
| 04.05.2026 | 56,65 | 57,39 | 56,17 | 56,70 | -0,51% | - |
| 30.04.2026 | 57,04 | 57,31 | 56,43 | 56,99 | -0,65% | - |
| 29.04.2026 | 57,48 | 57,57 | 56,73 | 57,36 | 0,07% | - |
| 28.04.2026 | 56,56 | 57,67 | 56,55 | 57,32 | 1,49% | - |
| 27.04.2026 | 56,63 | 57,08 | 55,64 | 56,48 | -0,53% | - |
| 24.04.2026 | 58,55 | 58,61 | 56,50 | 56,78 | -3,11% | - |