56,520€
0,75%
Echtzeit-Aktienkurs W.R. Berkley Corporation
Bid:
Ask:
Aktienkurse zur W.R. Berkley Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 56,74 | 57,09 | 56,13 | 56,27 | -0,55% | - |
| 26.03.2026 | 55,58 | 56,66 | 55,38 | 56,58 | 1,42% | - |
| 25.03.2026 | 56,27 | 56,49 | 55,04 | 55,79 | -0,66% | - |
| 24.03.2026 | 56,54 | 56,96 | 56,02 | 56,16 | -0,51% | - |
| 23.03.2026 | 56,40 | 58,20 | 56,26 | 56,45 | -0,74% | - |
| 20.03.2026 | 57,20 | 57,61 | 56,86 | 56,87 | -0,52% | - |
| 19.03.2026 | 58,78 | 59,00 | 57,04 | 57,17 | -2,64% | - |
| 18.03.2026 | 60,01 | 60,09 | 58,20 | 58,72 | -1,61% | 17.010,00 |
| 17.03.2026 | 59,41 | 59,99 | 59,28 | 59,68 | 0,18% | - |
| 16.03.2026 | 60,57 | 60,59 | 59,45 | 59,57 | -1,05% | - |
| 13.03.2026 | 59,71 | 60,61 | 59,59 | 60,20 | 0,84% | - |
| 12.03.2026 | 58,30 | 59,90 | 58,03 | 59,70 | 1,77% | - |
| 11.03.2026 | 58,46 | 58,99 | 58,01 | 58,66 | 0,41% | - |
| 10.03.2026 | 58,74 | 58,99 | 58,01 | 58,42 | -0,31% | 8.773,00 |
| 09.03.2026 | 59,47 | 60,24 | 58,40 | 58,60 | -2,72% | 2.900,00 |
| 06.03.2026 | 60,04 | 60,52 | 59,13 | 60,24 | 0,47% | - |
| 05.03.2026 | 60,49 | 60,84 | 59,42 | 59,96 | -0,88% | - |
| 04.03.2026 | 62,48 | 62,88 | 60,48 | 60,49 | -3,25% | - |
| 03.03.2026 | 62,24 | 63,42 | 61,34 | 62,52 | -0,22% | - |
| 02.03.2026 | 60,39 | 62,80 | 60,23 | 62,66 | 3,23% | - |
| 27.02.2026 | 60,78 | 60,94 | 59,97 | 60,70 | -0,16% | - |
| 26.02.2026 | 60,42 | 61,30 | 60,42 | 60,80 | 0,31% | - |
| 25.02.2026 | 60,67 | 61,19 | 59,93 | 60,61 | -0,35% | - |
| 24.02.2026 | 60,38 | 60,90 | 59,45 | 60,82 | 1,00% | - |
| 23.02.2026 | 59,68 | 61,03 | 59,68 | 60,22 | -0,13% | - |
| 20.02.2026 | 59,94 | 60,38 | 59,69 | 60,30 | 0,87% | - |
| 19.02.2026 | 60,10 | 61,19 | 59,56 | 59,78 | -0,53% | - |
| 18.02.2026 | 59,88 | 60,46 | 59,15 | 60,10 | 0,27% | - |
| 17.02.2026 | 58,70 | 60,58 | 58,62 | 59,94 | 1,90% | - |
| 16.02.2026 | 58,83 | 58,98 | 58,79 | 58,82 | 0,24% | - |
| 13.02.2026 | 60,31 | 60,43 | 58,40 | 58,68 | -2,85% | - |
| 12.02.2026 | 60,47 | 61,57 | 60,12 | 60,40 | 0,30% | - |
| 11.02.2026 | 58,81 | 60,36 | 58,40 | 60,22 | 2,45% | - |
| 10.02.2026 | 58,14 | 58,98 | 57,55 | 58,78 | 1,10% | - |
| 09.02.2026 | 59,48 | 59,55 | 57,90 | 58,14 | -2,38% | 5.880,00 |
| 06.02.2026 | 60,38 | 60,80 | 59,36 | 59,56 | -1,62% | 385,00 |
| 05.02.2026 | 59,30 | 60,63 | 59,20 | 60,54 | 1,85% | - |
| 04.02.2026 | 58,61 | 59,87 | 58,36 | 59,44 | 1,71% | - |
| 03.02.2026 | 57,42 | 58,74 | 57,11 | 58,44 | 1,67% | - |
| 02.02.2026 | 57,34 | 58,54 | 57,19 | 57,48 | -0,59% | 1.395,00 |
| 30.01.2026 | 56,84 | 57,90 | 56,72 | 57,82 | 1,40% | - |
| 29.01.2026 | 56,31 | 57,69 | 56,27 | 57,02 | 0,67% | - |
| 28.01.2026 | 56,07 | 56,96 | 55,85 | 56,64 | 1,32% | 6.000,00 |
| 27.01.2026 | 57,01 | 58,48 | 54,73 | 55,90 | -0,76% | - |
| 26.01.2026 | 56,54 | 57,43 | 55,88 | 56,33 | -0,76% | 595,00 |
| 23.01.2026 | 57,52 | 57,79 | 56,44 | 56,76 | -1,01% | - |
| 22.01.2026 | 57,83 | 58,04 | 57,13 | 57,34 | -0,80% | - |
| 21.01.2026 | 57,82 | 58,14 | 56,87 | 57,80 | 0,07% | - |
| 20.01.2026 | 57,50 | 58,13 | 56,65 | 57,76 | -0,12% | - |
| 19.01.2026 | 57,96 | 58,21 | 57,79 | 57,83 | -1,18% | 6.600,00 |
| 16.01.2026 | 59,27 | 59,42 | 58,36 | 58,52 | -1,15% | - |
| 15.01.2026 | 59,41 | 60,15 | 58,82 | 59,20 | -0,37% | - |
| 14.01.2026 | 58,25 | 59,86 | 57,99 | 59,42 | 1,82% | - |
| 13.01.2026 | 58,89 | 59,12 | 58,00 | 58,36 | -0,92% | - |
| 12.01.2026 | 58,43 | 59,33 | 58,34 | 58,90 | 0,31% | - |
| 09.01.2026 | 60,30 | 60,48 | 58,72 | 58,72 | -2,62% | - |
| 08.01.2026 | 58,44 | 60,60 | 58,42 | 60,30 | 2,83% | - |
| 07.01.2026 | 59,86 | 60,05 | 58,24 | 58,64 | -2,10% | 3.900,00 |
| 06.01.2026 | 60,26 | 60,45 | 59,24 | 59,90 | -0,47% | - |
| 05.01.2026 | 59,44 | 60,68 | 58,89 | 60,18 | 1,90% | - |
| 02.01.2026 | 59,70 | 59,96 | 58,82 | 59,06 | -0,94% | - |
| 30.12.2025 | 60,08 | 60,59 | 59,62 | 59,62 | -0,95% | - |
| 29.12.2025 | 59,92 | 60,33 | 59,71 | 60,19 | 1,07% | - |
| 23.12.2025 | 59,60 | 60,55 | 59,50 | 59,55 | -0,55% | - |
| 22.12.2025 | 59,25 | 60,11 | 58,94 | 59,88 | 0,62% | - |
| 19.12.2025 | 59,20 | 59,69 | 59,14 | 59,51 | -0,82% | - |
| 18.12.2025 | 58,85 | 60,00 | 58,44 | 60,00 | 2,20% | 100,00 |
| 17.12.2025 | 58,55 | 58,75 | 58,05 | 58,71 | 0,51% | - |
| 16.12.2025 | 58,65 | 59,30 | 58,22 | 58,41 | -0,39% | - |
| 15.12.2025 | 58,34 | 58,97 | 57,52 | 58,64 | -0,73% | - |
| 12.12.2025 | 59,19 | 59,57 | 58,75 | 59,07 | 0,27% | - |
| 11.12.2025 | 57,59 | 59,32 | 57,48 | 58,91 | 1,27% | - |
| 10.12.2025 | 57,54 | 58,37 | 57,31 | 58,17 | 0,99% | - |
| 09.12.2025 | 57,26 | 58,26 | 57,20 | 57,60 | 0,72% | - |
| 08.12.2025 | 57,26 | 58,03 | 56,67 | 57,19 | -0,59% | - |
| 05.12.2025 | 60,82 | 60,93 | 56,10 | 57,53 | -5,33% | - |
| 04.12.2025 | 61,57 | 61,60 | 60,52 | 60,77 | -0,86% | - |
| 03.12.2025 | 62,63 | 63,11 | 61,18 | 61,30 | -2,70% | - |
| 02.12.2025 | 62,81 | 63,46 | 62,27 | 63,00 | -5,29% | - |
| 01.12.2025 | 66,73 | 67,08 | 62,85 | 66,52 | -0,57% | - |
| 28.11.2025 | 67,10 | 67,97 | 66,76 | 66,90 | -0,22% | - |
| 27.11.2025 | 67,01 | 67,07 | 66,97 | 67,05 | 0,01% | - |
| 26.11.2025 | 67,43 | 67,71 | 66,97 | 67,04 | -0,24% | - |
| 25.11.2025 | 67,22 | 67,87 | 67,09 | 67,20 | -0,09% | - |
| 24.11.2025 | 67,86 | 68,03 | 67,16 | 67,26 | -1,38% | - |
| 21.11.2025 | 67,19 | 68,61 | 66,99 | 68,20 | 2,39% | - |
| 20.11.2025 | 66,99 | 67,22 | 66,46 | 66,61 | 0,66% | - |
| 19.11.2025 | 66,87 | 67,47 | 66,15 | 66,17 | -1,21% | - |
| 18.11.2025 | 66,15 | 67,35 | 65,81 | 66,98 | 0,48% | - |
| 17.11.2025 | 66,39 | 67,13 | 66,23 | 66,66 | 0,60% | - |
| 14.11.2025 | 66,10 | 66,95 | 65,74 | 66,26 | -0,12% | - |
| 13.11.2025 | 66,34 | 66,56 | 65,76 | 66,34 | 0,27% | - |
| 12.11.2025 | 66,01 | 66,40 | 65,90 | 66,16 | 0,61% | 500,00 |
| 11.11.2025 | 65,66 | 66,03 | 65,19 | 65,76 | 0,49% | - |
| 10.11.2025 | 64,98 | 65,60 | 64,21 | 65,44 | 1,19% | - |
| 07.11.2025 | 64,76 | 65,33 | 63,75 | 64,67 | 0,14% | - |
| 06.11.2025 | 64,86 | 65,67 | 64,58 | 64,58 | -0,55% | - |
| 05.11.2025 | 64,53 | 65,40 | 64,40 | 64,94 | 1,60% | - |
| 04.11.2025 | 61,88 | 63,92 | 61,72 | 63,92 | 3,03% | - |
| 03.11.2025 | 61,81 | 62,33 | 61,08 | 62,04 | 0,16% | - |