15,450€
2,32%
Echtzeit-Aktienkurs Theravance Biopharma
Bid:
Ask:
Aktienkurse zur Theravance Biopharma Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | 50,00 |
| 11.12.2025 | 14,80 | 15,00 | 14,80 | 15,00 | 1,35% | 786,00 |
| 10.12.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -3,90% | 115,00 |
| 09.12.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -4,94% | 340,00 |
| 08.12.2025 | 15,70 | 16,20 | 15,70 | 16,20 | 1,25% | 7,00 |
| 04.12.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | 1,00 |
| 03.12.2025 | 16,00 | 16,30 | 16,00 | 16,30 | 2,19% | 101,00 |
| 02.12.2025 | 16,90 | 17,20 | 15,95 | 15,95 | -8,33% | - |
| 01.12.2025 | 17,60 | 17,60 | 17,40 | 17,40 | 2,35% | 308,00 |
| 27.11.2025 | 17,40 | 17,40 | 17,00 | 17,00 | -1,73% | 119,00 |
| 26.11.2025 | 16,40 | 17,45 | 16,40 | 17,30 | 8,13% | - |
| 25.11.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | 1,00 |
| 24.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | 1.104,00 |
| 21.11.2025 | 15,40 | 16,10 | 15,40 | 16,10 | 5,23% | 41,00 |
| 20.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -4,38% | 2,00 |
| 19.11.2025 | 16,00 | 16,15 | 15,95 | 16,00 | 0,63% | - |
| 18.11.2025 | 15,20 | 15,90 | 15,20 | 15,90 | 4,61% | 16,00 |
| 17.11.2025 | 15,00 | 15,30 | 14,95 | 15,20 | 1,67% | - |
| 14.11.2025 | 15,40 | 15,45 | 14,95 | 14,95 | -4,78% | - |
| 13.11.2025 | 15,50 | 15,70 | 14,90 | 15,70 | 3,97% | 54,00 |
| 12.11.2025 | 16,20 | 16,20 | 15,10 | 15,10 | -5,63% | 250,00 |
| 11.11.2025 | 15,00 | 16,00 | 15,00 | 16,00 | 24,51% | 833,00 |
| 10.11.2025 | 12,75 | 12,85 | 12,75 | 12,85 | 1,18% | - |
| 07.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | 790,00 |
| 06.11.2025 | 12,95 | 13,00 | 12,80 | 12,90 | -1,90% | - |
| 05.11.2025 | 12,95 | 13,15 | 12,85 | 13,15 | -0,38% | - |
| 04.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 3,94% | 10,00 |
| 03.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | 1,00 |
| 31.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | 245,00 |
| 30.10.2025 | 12,15 | 12,35 | 12,15 | 12,30 | 0,00% | - |
| 28.10.2025 | 12,25 | 12,30 | 12,20 | 12,30 | -0,81% | - |
| 27.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | 36,00 |
| 24.10.2025 | 12,20 | 12,50 | 12,10 | 12,30 | 0,00% | - |
| 23.10.2025 | 12,05 | 12,35 | 12,05 | 12,30 | 1,65% | - |
| 22.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | 110,00 |
| 21.10.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | 30,00 |
| 20.10.2025 | 12,25 | 12,40 | 12,05 | 12,30 | 3,36% | - |
| 17.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | 39,00 |
| 16.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | 120,00 |
| 15.10.2025 | 11,95 | 12,00 | 11,95 | 12,00 | 1,69% | - |
| 14.10.2025 | 12,10 | 12,10 | 11,80 | 11,80 | -1,67% | 85,00 |
| 13.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,41% | 540,00 |
| 10.10.2025 | 12,55 | 12,55 | 11,95 | 12,05 | -2,82% | - |
| 09.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | 800,00 |
| 08.10.2025 | 12,35 | 12,40 | 12,35 | 12,40 | -4,62% | - |
| 06.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 7,44% | 800,00 |
| 03.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | 183,00 |
| 02.10.2025 | 12,25 | 12,30 | 11,95 | 12,00 | -4,00% | - |
| 01.10.2025 | 12,35 | 12,60 | 12,05 | 12,50 | 1,21% | - |
| 30.09.2025 | 12,25 | 12,65 | 12,10 | 12,35 | 2,07% | - |
| 29.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | 53,00 |
| 25.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | 307,00 |
| 24.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | 40,00 |
| 22.09.2025 | 11,80 | 12,00 | 11,80 | 12,00 | 0,00% | 600,00 |
| 18.09.2025 | 11,95 | 12,05 | 11,90 | 12,00 | 0,84% | - |
| 17.09.2025 | 11,75 | 11,95 | 11,70 | 11,90 | 0,85% | - |
| 16.09.2025 | 12,25 | 12,25 | 11,70 | 11,80 | -3,67% | - |
| 15.09.2025 | 12,20 | 12,25 | 12,20 | 12,25 | -1,21% | - |
| 12.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 4,20% | 43,00 |
| 05.09.2025 | 12,05 | 12,20 | 11,90 | 11,90 | -0,83% | - |
| 04.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | 243,00 |
| 03.09.2025 | 11,85 | 12,00 | 11,70 | 11,80 | -0,84% | - |
| 02.09.2025 | 11,80 | 12,35 | 11,80 | 11,90 | 0,42% | - |
| 01.09.2025 | 11,85 | 11,85 | 11,85 | 11,85 | 0,42% | - |
| 29.08.2025 | 11,90 | 12,10 | 11,70 | 11,80 | -0,84% | - |
| 28.08.2025 | 11,90 | 12,00 | 11,70 | 11,90 | 0,85% | - |
| 27.08.2025 | 12,00 | 12,00 | 11,80 | 11,80 | -0,84% | 855,00 |
| 26.08.2025 | 11,85 | 12,00 | 11,80 | 11,90 | 0,85% | - |
| 25.08.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | 100,00 |
| 22.08.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | 15,00 |
| 21.08.2025 | 11,50 | 11,95 | 11,45 | 11,70 | 1,74% | - |
| 20.08.2025 | 11,55 | 11,60 | 11,35 | 11,50 | 0,00% | - |
| 19.08.2025 | 11,65 | 11,80 | 11,40 | 11,50 | -3,36% | - |
| 18.08.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 6,25% | 15,00 |
| 15.08.2025 | 11,20 | 11,30 | 10,90 | 11,20 | 5,66% | - |
| 14.08.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | 200,00 |
| 13.08.2025 | 10,30 | 10,50 | 10,30 | 10,40 | 1,96% | 3.718,00 |
| 12.08.2025 | 9,80 | 10,20 | 9,60 | 10,20 | 4,62% | 2.640,00 |
| 11.08.2025 | 9,80 | 9,85 | 9,75 | 9,75 | -0,51% | 501,00 |
| 08.08.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 1,03% | 25,00 |
| 07.08.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 1,57% | 2,00 |
| 06.08.2025 | 9,63 | 9,65 | 9,50 | 9,55 | -0,52% | - |
| 05.08.2025 | 9,73 | 9,80 | 9,50 | 9,60 | -1,54% | - |
| 04.08.2025 | 9,43 | 9,85 | 9,38 | 9,75 | 1,56% | - |
| 01.08.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -1,54% | 250,00 |
| 31.07.2025 | 9,70 | 9,75 | 9,60 | 9,75 | 0,78% | - |
| 30.07.2025 | 9,55 | 9,80 | 9,53 | 9,68 | 1,31% | - |
| 29.07.2025 | 9,58 | 9,65 | 9,45 | 9,55 | 0,00% | - |
| 28.07.2025 | 9,45 | 9,60 | 9,33 | 9,55 | 1,60% | - |
| 25.07.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -0,53% | 100,00 |
| 24.07.2025 | 9,45 | 9,45 | 9,45 | 9,45 | -1,82% | 150,00 |
| 23.07.2025 | 9,58 | 9,75 | 9,55 | 9,63 | 0,79% | - |
| 22.07.2025 | 9,70 | 9,83 | 9,55 | 9,55 | -0,52% | - |
| 21.07.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -1,03% | 300,00 |
| 18.07.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -4,90% | 100,00 |
| 17.07.2025 | 10,10 | 10,20 | 10,00 | 10,20 | 3,03% | 1.302,00 |
| 16.07.2025 | 9,80 | 9,95 | 9,80 | 9,90 | 0,00% | 4.802,00 |
| 15.07.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 1,02% | 1.750,00 |
| 14.07.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 1,03% | 50,00 |
| 11.07.2025 | 9,78 | 9,78 | 9,63 | 9,70 | 0,00% | - |