14,050€
-1,06%
Echtzeit-Aktienkurs Theravance Biopharma
Bid:
Ask:
Aktienkurse zur Theravance Biopharma Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.05.2026 | 14,05 | 14,25 | 14,00 | 14,20 | 1,07% | - |
| 18.05.2026 | 13,85 | 14,10 | 13,85 | 14,05 | 0,36% | - |
| 15.05.2026 | 14,15 | 14,25 | 13,95 | 14,00 | -1,41% | - |
| 14.05.2026 | 14,25 | 14,35 | 14,10 | 14,20 | 0,00% | - |
| 12.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | 24,00 |
| 11.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -1,72% | 318,00 |
| 08.05.2026 | 14,55 | 14,65 | 14,50 | 14,55 | 1,04% | - |
| 07.05.2026 | 14,45 | 14,45 | 14,40 | 14,40 | 0,00% | - |
| 05.05.2026 | 14,45 | 14,55 | 14,35 | 14,40 | -0,35% | - |
| 04.05.2026 | 14,30 | 14,45 | 14,20 | 14,45 | 1,40% | - |
| 30.04.2026 | 14,15 | 14,35 | 14,15 | 14,25 | 0,00% | - |
| 29.04.2026 | 14,35 | 14,40 | 14,10 | 14,25 | -1,38% | - |
| 28.04.2026 | 14,35 | 14,45 | 14,35 | 14,45 | 3,58% | - |
| 27.04.2026 | 14,05 | 14,05 | 13,95 | 13,95 | -0,71% | - |
| 24.04.2026 | 13,95 | 14,05 | 13,85 | 14,05 | -1,06% | - |
| 23.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,35% | 5,00 |
| 22.04.2026 | 14,20 | 14,35 | 13,95 | 14,15 | -0,70% | - |
| 21.04.2026 | 14,25 | 14,30 | 14,20 | 14,25 | -1,38% | - |
| 20.04.2026 | 14,55 | 14,60 | 14,35 | 14,45 | -1,03% | - |
| 17.04.2026 | 14,30 | 14,65 | 14,20 | 14,60 | 3,18% | - |
| 16.04.2026 | 14,15 | 14,15 | 14,15 | 14,15 | 0,71% | - |
| 15.04.2026 | 14,05 | 14,15 | 13,95 | 14,05 | -1,75% | - |
| 14.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 2,51% | 350,00 |
| 13.04.2026 | 13,95 | 13,95 | 13,90 | 13,95 | 0,36% | - |
| 10.04.2026 | 14,15 | 14,15 | 13,85 | 13,90 | -1,77% | - |
| 09.04.2026 | 14,20 | 14,25 | 13,95 | 14,15 | -2,41% | - |
| 08.04.2026 | 14,55 | 14,55 | 14,50 | 14,50 | 1,75% | - |
| 07.04.2026 | 13,95 | 14,25 | 13,85 | 14,25 | 2,52% | - |
| 02.04.2026 | 14,05 | 14,05 | 13,55 | 13,90 | -1,42% | - |
| 01.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 3,30% | 100,00 |
| 31.03.2026 | 13,70 | 13,70 | 13,55 | 13,65 | 2,63% | - |
| 30.03.2026 | 13,15 | 13,55 | 12,95 | 13,30 | 1,92% | - |
| 27.03.2026 | 13,20 | 13,20 | 12,90 | 13,05 | -0,76% | - |
| 26.03.2026 | 13,40 | 13,50 | 13,15 | 13,15 | 0,00% | - |
| 25.03.2026 | 12,90 | 13,25 | 12,80 | 13,15 | 2,73% | - |
| 24.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 23.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,06% | 1,00 |
| 20.03.2026 | 12,05 | 12,20 | 11,95 | 12,15 | 1,25% | - |
| 19.03.2026 | 12,20 | 12,25 | 11,70 | 12,00 | -0,41% | - |
| 18.03.2026 | 12,10 | 12,10 | 11,95 | 12,05 | -0,41% | - |
| 17.03.2026 | 12,10 | 12,20 | 12,00 | 12,10 | 0,41% | - |
| 16.03.2026 | 12,10 | 12,10 | 12,00 | 12,05 | 0,42% | - |
| 13.03.2026 | 12,05 | 12,25 | 11,80 | 12,00 | 0,42% | - |
| 12.03.2026 | 11,70 | 12,00 | 11,70 | 11,95 | 0,42% | - |
| 11.03.2026 | 12,05 | 12,15 | 11,75 | 11,90 | -1,65% | - |
| 10.03.2026 | 12,05 | 12,15 | 11,80 | 12,10 | 3,42% | - |
| 09.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | 54,00 |
| 06.03.2026 | 11,75 | 11,85 | 11,45 | 11,70 | 0,00% | - |
| 05.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | 100,00 |
| 04.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | 175,00 |
| 03.03.2026 | 11,30 | 12,30 | 11,10 | 12,30 | -21,15% | 18,00 |
| 02.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | 352,00 |
| 27.02.2026 | 15,35 | 15,35 | 15,30 | 15,30 | -1,29% | - |
| 26.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -4,62% | 1,00 |
| 25.02.2026 | 16,25 | 16,70 | 16,10 | 16,25 | -1,22% | - |
| 24.02.2026 | 16,35 | 16,65 | 16,10 | 16,45 | 0,92% | - |
| 23.02.2026 | 16,60 | 16,80 | 15,75 | 16,30 | -1,51% | - |
| 20.02.2026 | 16,55 | 16,85 | 16,50 | 16,55 | 4,09% | - |
| 19.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,31% | 180,00 |
| 18.02.2026 | 15,95 | 16,00 | 15,90 | 15,95 | -5,06% | - |
| 17.02.2026 | 16,45 | 17,25 | 16,25 | 16,80 | 1,82% | 240,00 |
| 16.02.2026 | 16,50 | 16,50 | 16,45 | 16,50 | 0,30% | - |
| 13.02.2026 | 16,35 | 16,70 | 16,20 | 16,45 | 0,92% | - |
| 12.02.2026 | 16,50 | 16,60 | 16,15 | 16,30 | 1,24% | - |
| 11.02.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | 1,00 |
| 10.02.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -4,09% | 100,00 |
| 09.02.2026 | 17,50 | 17,50 | 17,10 | 17,10 | 4,27% | 77,00 |
| 06.02.2026 | 16,80 | 16,80 | 16,40 | 16,40 | -1,80% | 208,00 |
| 05.02.2026 | 17,00 | 17,30 | 16,70 | 16,70 | -1,76% | - |
| 04.02.2026 | 16,95 | 17,10 | 16,85 | 17,00 | 2,41% | - |
| 03.02.2026 | 16,80 | 16,80 | 16,60 | 16,60 | -1,19% | 710,00 |
| 02.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 5,33% | 600,00 |
| 30.01.2026 | 15,95 | 16,15 | 15,90 | 15,95 | -0,93% | - |
| 29.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | 44,00 |
| 28.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | 300,00 |
| 27.01.2026 | 16,60 | 16,75 | 16,40 | 16,50 | -0,60% | - |
| 26.01.2026 | 17,00 | 17,10 | 16,50 | 16,60 | -3,49% | - |
| 23.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -3,10% | 1,00 |
| 22.01.2026 | 17,40 | 17,90 | 17,25 | 17,75 | 2,01% | - |
| 21.01.2026 | 17,45 | 17,70 | 17,10 | 17,40 | 0,58% | - |
| 20.01.2026 | 17,00 | 17,45 | 16,85 | 17,30 | 1,17% | - |
| 19.01.2026 | 17,10 | 17,20 | 17,10 | 17,10 | -0,87% | - |
| 16.01.2026 | 17,35 | 17,50 | 17,10 | 17,25 | -2,54% | - |
| 15.01.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | 14,00 |
| 14.01.2026 | 17,40 | 17,80 | 17,25 | 17,70 | 4,12% | - |
| 13.01.2026 | 16,90 | 17,00 | 16,90 | 17,00 | 0,89% | 1.300,00 |
| 12.01.2026 | 16,20 | 16,95 | 16,05 | 16,85 | 3,37% | - |
| 09.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,93% | 180,00 |
| 08.01.2026 | 16,10 | 16,35 | 15,90 | 16,15 | 0,00% | - |
| 07.01.2026 | 15,70 | 16,45 | 15,60 | 16,15 | 3,53% | - |
| 06.01.2026 | 15,70 | 15,90 | 15,60 | 15,60 | 2,63% | - |
| 05.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,62% | 83,00 |
| 02.01.2026 | 15,95 | 16,00 | 15,35 | 15,45 | -4,04% | - |
| 30.12.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,58% | 16,00 |
| 29.12.2025 | 16,00 | 16,00 | 15,75 | 15,85 | -0,31% | - |
| 23.12.2025 | 16,00 | 16,00 | 15,80 | 15,90 | -1,55% | - |
| 22.12.2025 | 16,10 | 16,25 | 15,80 | 16,15 | 2,87% | - |
| 19.12.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,32% | 150,00 |
| 18.12.2025 | 15,25 | 15,70 | 15,25 | 15,65 | 3,30% | - |
| 17.12.2025 | 15,00 | 15,25 | 14,85 | 15,15 | 0,66% | - |