13,200€
1,54%
Echtzeit-Aktienkurs Gamma Communications PLC
Bid:
Ask:
Aktienkurse zur Gamma Communications PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 13,25 | 13,30 | 13,25 | 13,25 | 1,92% | - |
| 29.09.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 28.09.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 25.09.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 24.09.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | 77,00 |
| 23.09.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 22.09.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 21.09.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 18.09.2026 | 13,20 | 13,20 | 13,10 | 13,10 | 0,00% | - |
| 17.09.2026 | 13,20 | 13,20 | 13,00 | 13,10 | 0,00% | - |
| 16.09.2026 | 13,20 | 13,20 | 13,00 | 13,10 | 0,00% | - |
| 15.09.2026 | 13,10 | 13,20 | 13,10 | 13,10 | 0,00% | - |
| 14.09.2026 | 13,30 | 13,40 | 12,90 | 13,10 | -1,50% | - |
| 11.09.2026 | 13,70 | 13,70 | 13,00 | 13,30 | -2,92% | - |
| 10.09.2026 | 13,80 | 13,80 | 13,60 | 13,70 | 0,00% | - |
| 09.09.2026 | 13,90 | 13,90 | 13,70 | 13,70 | -0,72% | - |
| 08.09.2026 | 13,80 | 13,80 | 13,50 | 13,80 | 0,00% | - |
| 07.09.2026 | 13,20 | 13,80 | 13,20 | 13,80 | 3,76% | - |
| 04.09.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -5,00% | - |
| 03.09.2026 | 13,30 | 14,00 | 13,30 | 14,00 | 4,48% | 80,00 |
| 02.09.2026 | 13,40 | 13,40 | 13,30 | 13,40 | 1,52% | 2.328,00 |
| 01.09.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 31.08.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 28.08.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
| 27.08.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 26.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 25.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 24.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 11,61% | - |
| 21.08.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 20.08.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 19.08.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 18.08.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 17.08.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 14.08.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 13.08.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 12.08.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 11.08.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 10.08.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 07.08.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 06.08.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 05.08.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 04.08.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 03.08.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 31.07.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 30.07.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 29.07.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 28.07.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 27.07.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 24.07.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 23.07.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 22.07.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 21.07.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 20.07.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 17.07.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 16.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 15.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 14.07.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 13.07.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 10.07.2026 | 10,40 | 10,50 | 10,40 | 10,50 | 0,00% | - |
| 09.07.2026 | 10,40 | 10,60 | 10,20 | 10,50 | 0,96% | - |
| 08.07.2026 | 9,65 | 10,40 | 9,45 | 10,40 | 7,22% | - |
| 07.07.2026 | 9,70 | 9,85 | 9,65 | 9,70 | 0,00% | - |
| 06.07.2026 | 9,80 | 9,90 | 9,60 | 9,70 | -1,52% | - |
| 03.07.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -0,51% | - |
| 02.07.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 2,59% | - |
| 01.07.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -2,53% | - |
| 30.06.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 2,06% | - |
| 29.06.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 1,04% | - |
| 26.06.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 1,05% | - |
| 25.06.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -6,86% | - |
| 24.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 23.06.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 22.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 19.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 18.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 17.06.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 16.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 15.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -4,46% | - |
| 12.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 11.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 2,78% | - |
| 10.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 09.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 08.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -2,75% | - |
| 05.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 04.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 03.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | - |
| 02.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 4,55% | 20.000,00 |
| 01.06.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 29.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 28.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 27.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 26.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 25.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 22.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 21.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 20.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 19.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 18.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 8,57% | - |
| 15.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | 100,00 |
| 14.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -4,55% | - |