10,500€
0,96%
Echtzeit-Aktienkurs Gamma Communications PLC
Bid:
Ask:
Aktienkurse zur Gamma Communications PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 10,60 | 10,60 | 10,25 | 10,45 | 0,48% | - |
| 08.07.2026 | 9,65 | 10,40 | 9,45 | 10,40 | 7,22% | - |
| 07.07.2026 | 9,70 | 9,85 | 9,65 | 9,70 | 0,00% | - |
| 06.07.2026 | 9,80 | 9,90 | 9,60 | 9,70 | -1,52% | - |
| 03.07.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -0,51% | - |
| 02.07.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 2,59% | - |
| 01.07.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -2,53% | - |
| 30.06.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 2,06% | - |
| 29.06.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 1,04% | - |
| 26.06.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 1,05% | - |
| 25.06.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -6,86% | - |
| 24.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 23.06.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 22.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 19.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 18.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 17.06.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 16.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 15.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -4,46% | - |
| 12.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 11.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 2,78% | - |
| 10.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 09.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 08.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -2,75% | - |
| 05.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 04.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 03.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | - |
| 02.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 4,55% | 20.000,00 |
| 01.06.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 29.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 28.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 27.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 26.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 25.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 22.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 21.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 20.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 19.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 18.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 8,57% | - |
| 15.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | 100,00 |
| 14.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -4,55% | - |
| 13.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 4,76% | - |
| 11.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 08.05.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 07.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 06.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | - |
| 05.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | 100,00 |
| 04.05.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 7,00% | - |
| 30.04.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 29.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | - |
| 28.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 27.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 24.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 23.04.2026 | 10,70 | 11,00 | 10,70 | 11,00 | 2,80% | 200,00 |
| 22.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 21.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 20.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 17.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 16.04.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 2,56% | - |
| 15.04.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 1,04% | - |
| 14.04.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 3,21% | - |
| 13.04.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -4,59% | - |
| 10.04.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 1,55% | - |
| 09.04.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 10,29% | - |
| 08.04.2026 | 8,75 | 8,75 | 8,75 | 8,75 | 8,02% | - |
| 07.04.2026 | 8,10 | 8,10 | 8,10 | 8,10 | -1,82% | - |
| 02.04.2026 | 8,25 | 8,25 | 8,25 | 8,25 | 3,13% | - |
| 01.04.2026 | 8,00 | 8,00 | 8,00 | 8,00 | -6,43% | - |
| 31.03.2026 | 7,95 | 8,55 | 7,95 | 8,55 | 7,55% | 648,00 |
| 30.03.2026 | 7,95 | 7,95 | 7,95 | 7,95 | -2,45% | - |
| 27.03.2026 | 8,15 | 8,15 | 8,15 | 8,15 | -3,55% | - |
| 26.03.2026 | 8,45 | 8,45 | 8,45 | 8,45 | 0,00% | - |
| 25.03.2026 | 8,45 | 8,45 | 8,45 | 8,45 | -11,98% | - |
| 24.03.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -1,03% | - |
| 23.03.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -2,02% | - |
| 20.03.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 1,54% | - |
| 19.03.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -3,47% | - |
| 18.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 17.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 16.03.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 13.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,02% | - |
| 12.03.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -0,50% | - |
| 11.03.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 10.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 09.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 06.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 05.03.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 1,52% | 250,00 |
| 04.03.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -0,51% | - |
| 03.03.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -0,50% | - |
| 02.03.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -3,40% | - |
| 27.02.2026 | 10,30 | 10,40 | 10,30 | 10,30 | 1,98% | 121,00 |
| 26.02.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 25.02.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,51% | - |
| 24.02.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | - |
| 23.02.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 1,02% | - |
| 20.02.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 19.02.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -0,51% | - |
| 18.02.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -1,50% | - |
| 17.02.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -5,66% | - |
| 16.02.2026 | 10,20 | 10,60 | 10,20 | 10,60 | 6,00% | 250,00 |