20,200€
2,02%
Echtzeit-Aktienkurs GAMMA COMMUNICATION.LS-01
Bid:
Ask:
Aktienkurse zur GAMMA COMMUNICATION.LS-01 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
20.09.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
19.09.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
18.09.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
17.09.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
16.09.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
13.09.2024 | 20,00 | 20,20 | 20,00 | 20,20 | 2,02% | 75,00 |
12.09.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
11.09.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 13,14% | - |
10.09.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
09.09.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
06.09.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
05.09.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
04.09.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
03.09.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 81,00 |
02.09.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
30.08.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
29.08.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
28.08.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
27.08.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
26.08.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | - |
23.08.2024 | 17,80 | 18,30 | 17,80 | 18,30 | 3,39% | 125,00 |
22.08.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
21.08.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
20.08.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
19.08.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 1,75% | - |
16.08.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
15.08.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
14.08.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
13.08.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
12.08.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
09.08.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
08.08.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | - |
07.08.2024 | 17,00 | 17,50 | 17,00 | 17,50 | 5,42% | 500,00 |
06.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
05.08.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | - |
02.08.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
01.08.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
31.07.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
30.07.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
29.07.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
26.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
25.07.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
24.07.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
23.07.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -3,39% | - |
22.07.2024 | 17,00 | 17,70 | 17,00 | 17,70 | 4,12% | 5,00 |
19.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
18.07.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
17.07.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
16.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
15.07.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
12.07.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
11.07.2024 | 16,80 | 17,30 | 16,80 | 17,30 | 2,98% | 28,00 |
10.07.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
09.07.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
08.07.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
05.07.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -3,47% | - |
04.07.2024 | 16,60 | 17,30 | 16,60 | 17,30 | 4,85% | 17,00 |
03.07.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
02.07.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
01.07.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
28.06.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
27.06.2024 | 16,60 | 16,80 | 16,60 | 16,80 | -0,59% | 602,00 |
26.06.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
25.06.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
24.06.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
21.06.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
20.06.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
19.06.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
18.06.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
17.06.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
14.06.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
13.06.2024 | 16,80 | 17,30 | 16,80 | 17,30 | 2,37% | 89,00 |
12.06.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
11.06.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
10.06.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
07.06.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
06.06.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
05.06.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
04.06.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
03.06.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
31.05.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
30.05.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
29.05.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
28.05.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
27.05.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
24.05.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
23.05.2024 | 17,20 | 17,50 | 17,20 | 17,50 | 1,16% | 191,00 |
22.05.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
21.05.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
20.05.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
17.05.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
16.05.2024 | 17,00 | 17,40 | 17,00 | 17,40 | 4,82% | 77,00 |
15.05.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 1,84% | - |
14.05.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
13.05.2024 | 16,40 | 16,60 | 16,40 | 16,60 | 4,40% | 250,00 |
10.05.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
09.05.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 3,27% | - |
08.05.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
07.05.2024 | 15,50 | 15,80 | 15,50 | 15,80 | 1,94% | 51,00 |
06.05.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |