57,968$
-0,72%
Echtzeit-Aktienkurs PC Connection Inc.
Bid:
Ask:
Aktienkurse zur PC Connection Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 60,55 | 60,80 | 57,93 | 58,39 | -2,97% | 82.920,00 |
| 16.03.2026 | 60,35 | 60,69 | 60,07 | 60,18 | 0,57% | 86.167,00 |
| 13.03.2026 | 60,90 | 60,90 | 59,47 | 59,84 | -0,93% | 58.359,00 |
| 12.03.2026 | 59,38 | 60,71 | 58,88 | 60,40 | 0,30% | 73.967,00 |
| 11.03.2026 | 60,29 | 60,73 | 59,83 | 60,22 | -0,56% | 69.989,00 |
| 10.03.2026 | 60,14 | 61,34 | 59,46 | 60,56 | 0,15% | 77.676,00 |
| 09.03.2026 | 59,70 | 60,62 | 58,63 | 60,47 | -0,36% | 67.684,00 |
| 06.03.2026 | 60,51 | 61,15 | 60,39 | 60,69 | -1,61% | 85.509,00 |
| 05.03.2026 | 61,20 | 62,08 | 61,07 | 61,68 | -0,52% | 57.476,00 |
| 04.03.2026 | 61,06 | 62,12 | 60,27 | 62,00 | 1,64% | 53.069,00 |
| 03.03.2026 | 60,11 | 61,20 | 58,78 | 61,00 | -0,20% | 73.921,00 |
| 02.03.2026 | 59,97 | 61,34 | 59,88 | 61,12 | 0,28% | 58.388,00 |
| 27.02.2026 | 60,21 | 61,10 | 59,20 | 60,95 | -0,10% | 87.672,00 |
| 26.02.2026 | 61,23 | 61,59 | 60,39 | 61,01 | 0,33% | 46.880,00 |
| 25.02.2026 | 60,62 | 61,15 | 59,39 | 60,81 | 1,15% | 82.267,00 |
| 24.02.2026 | 60,06 | 61,24 | 59,71 | 60,12 | 0,72% | 81.624,00 |
| 23.02.2026 | 61,71 | 61,71 | 59,43 | 59,69 | -3,90% | 67.469,00 |
| 20.02.2026 | 62,00 | 63,00 | 61,19 | 62,11 | 0,57% | 85.108,00 |
| 19.02.2026 | 61,68 | 62,65 | 61,24 | 61,76 | -0,56% | 68.303,00 |
| 18.02.2026 | 62,21 | 63,01 | 61,58 | 62,11 | -0,38% | 74.754,00 |
| 17.02.2026 | 63,62 | 64,06 | 62,34 | 62,35 | -2,30% | 85.748,00 |
| 13.02.2026 | 64,37 | 64,84 | 63,53 | 63,82 | -0,78% | 101.608,00 |
| 12.02.2026 | 65,75 | 65,86 | 63,35 | 64,32 | -1,27% | 143.820,00 |
| 11.02.2026 | 65,31 | 66,28 | 64,39 | 65,15 | -0,12% | 149.304,00 |
| 10.02.2026 | 66,85 | 67,28 | 65,21 | 65,23 | -2,06% | 68.726,00 |
| 09.02.2026 | 67,69 | 68,88 | 66,31 | 66,60 | -1,94% | 142.395,00 |
| 06.02.2026 | 65,60 | 68,14 | 65,19 | 67,92 | 3,46% | 217.917,00 |
| 05.02.2026 | 60,15 | 66,70 | 59,98 | 65,65 | 9,14% | 192.446,00 |
| 04.02.2026 | 59,26 | 61,95 | 58,90 | 60,15 | 2,31% | 173.671,00 |
| 03.02.2026 | 59,85 | 60,10 | 58,15 | 58,79 | -2,11% | 116.669,00 |
| 02.02.2026 | 58,77 | 60,38 | 58,54 | 60,06 | 2,13% | 70.285,00 |
| 30.01.2026 | 57,56 | 59,45 | 57,55 | 58,81 | 1,26% | 108.287,00 |
| 29.01.2026 | 58,30 | 58,34 | 57,26 | 58,08 | 0,35% | 82.849,00 |
| 28.01.2026 | 57,65 | 58,66 | 56,73 | 57,88 | 0,77% | 67.701,00 |
| 27.01.2026 | 57,24 | 57,67 | 56,80 | 57,44 | 0,17% | 53.944,00 |
| 26.01.2026 | 56,81 | 59,11 | 56,20 | 57,34 | 0,84% | 56.829,00 |
| 23.01.2026 | 57,82 | 57,90 | 56,64 | 56,86 | -2,24% | 37.872,00 |
| 22.01.2026 | 57,73 | 58,44 | 57,49 | 58,16 | 0,83% | 64.355,00 |
| 21.01.2026 | 56,20 | 57,68 | 55,51 | 57,68 | 3,31% | 64.322,00 |
| 20.01.2026 | 57,52 | 57,82 | 55,82 | 55,83 | -4,69% | 94.989,00 |
| 19.01.2026 | 58,52 | 58,57 | 58,52 | 58,57 | 0,11% | - |
| 16.01.2026 | 58,90 | 59,12 | 58,32 | 58,51 | -0,86% | 71.655,00 |
| 15.01.2026 | 58,05 | 59,39 | 58,05 | 59,02 | 1,62% | 77.960,00 |
| 14.01.2026 | 58,85 | 59,34 | 57,87 | 58,08 | -1,19% | 74.282,00 |
| 13.01.2026 | 59,04 | 59,13 | 58,52 | 58,78 | -0,10% | 68.170,00 |
| 12.01.2026 | 58,23 | 58,95 | 57,91 | 58,84 | 0,58% | 61.386,00 |
| 09.01.2026 | 58,48 | 58,85 | 57,84 | 58,50 | 0,24% | 61.468,00 |
| 08.01.2026 | 57,34 | 58,79 | 57,34 | 58,36 | 1,18% | 58.328,00 |
| 07.01.2026 | 58,02 | 58,95 | 56,53 | 57,68 | -0,02% | 67.500,00 |
| 06.01.2026 | 57,41 | 58,66 | 57,06 | 57,69 | 0,00% | 57.478,00 |
| 05.01.2026 | 56,87 | 58,28 | 56,55 | 57,69 | 1,42% | 76.643,00 |
| 02.01.2026 | 57,84 | 57,90 | 56,67 | 56,88 | -1,52% | 75.502,00 |
| 31.12.2025 | 58,70 | 58,80 | 57,71 | 57,76 | -1,13% | 37.578,00 |
| 30.12.2025 | 58,71 | 58,71 | 58,25 | 58,42 | -0,76% | 45.773,00 |
| 29.12.2025 | 59,26 | 59,38 | 58,85 | 58,87 | -1,32% | 53.499,00 |
| 26.12.2025 | 59,40 | 59,95 | 58,19 | 59,66 | 0,18% | 41.040,00 |
| 24.12.2025 | 58,97 | 59,67 | 58,97 | 59,55 | 0,97% | 34.175,00 |
| 23.12.2025 | 59,05 | 59,07 | 58,45 | 58,98 | -0,17% | 57.012,00 |
| 22.12.2025 | 59,64 | 60,31 | 59,03 | 59,08 | -0,69% | 59.748,00 |
| 19.12.2025 | 60,12 | 60,54 | 59,06 | 59,49 | -1,51% | 175.383,00 |
| 18.12.2025 | 61,50 | 61,50 | 60,05 | 60,40 | -0,95% | 66.027,00 |
| 17.12.2025 | 60,71 | 61,35 | 60,50 | 60,98 | -0,15% | 92.427,00 |
| 16.12.2025 | 59,59 | 61,45 | 59,32 | 61,07 | 2,66% | 181.092,00 |
| 15.12.2025 | 60,62 | 60,68 | 58,95 | 59,49 | -1,31% | 95.347,00 |
| 12.12.2025 | 61,12 | 61,40 | 60,10 | 60,28 | -1,65% | 93.296,00 |
| 11.12.2025 | 60,90 | 61,65 | 60,65 | 61,29 | 0,91% | 88.043,00 |
| 10.12.2025 | 58,71 | 61,24 | 57,94 | 60,74 | 3,39% | 142.353,00 |
| 09.12.2025 | 58,64 | 59,58 | 58,64 | 58,75 | 0,17% | 61.418,00 |
| 08.12.2025 | 58,59 | 58,85 | 58,03 | 58,65 | 0,67% | 60.938,00 |
| 05.12.2025 | 58,15 | 58,75 | 58,00 | 58,26 | -0,29% | 41.632,00 |
| 04.12.2025 | 58,92 | 59,49 | 58,32 | 58,43 | -1,03% | 69.908,00 |
| 03.12.2025 | 58,98 | 59,26 | 58,48 | 59,04 | 0,63% | 51.931,00 |
| 02.12.2025 | 58,24 | 58,95 | 57,81 | 58,67 | 0,77% | 81.031,00 |
| 01.12.2025 | 57,68 | 58,22 | 57,55 | 58,22 | 0,31% | 72.399,00 |
| 28.11.2025 | 58,61 | 58,61 | 57,74 | 58,04 | -0,46% | 33.794,00 |
| 26.11.2025 | 58,39 | 58,91 | 57,98 | 58,31 | -0,21% | 112.125,00 |
| 25.11.2025 | 57,52 | 60,10 | 57,51 | 58,43 | 2,19% | 74.635,00 |
| 24.11.2025 | 57,60 | 57,77 | 56,97 | 57,18 | -0,78% | 73.325,00 |
| 21.11.2025 | 55,98 | 58,01 | 54,97 | 57,63 | 2,92% | 81.207,00 |
| 20.11.2025 | 57,09 | 57,20 | 55,71 | 56,00 | -0,63% | 71.309,00 |
| 19.11.2025 | 56,58 | 56,87 | 56,28 | 56,35 | -0,46% | 63.842,00 |
| 18.11.2025 | 56,61 | 57,29 | 56,10 | 56,61 | -0,02% | 64.146,00 |
| 17.11.2025 | 58,99 | 58,99 | 56,42 | 56,62 | -4,02% | 82.509,00 |
| 14.11.2025 | 58,43 | 58,99 | 58,15 | 58,99 | 0,58% | 77.871,00 |
| 13.11.2025 | 58,94 | 58,94 | 58,24 | 58,65 | -0,78% | 60.103,00 |
| 12.11.2025 | 58,15 | 59,66 | 58,15 | 59,11 | 1,65% | 86.626,00 |
| 11.11.2025 | 58,31 | 58,37 | 57,65 | 58,15 | -0,23% | 61.250,00 |
| 10.11.2025 | 58,33 | 58,40 | 57,29 | 58,28 | 0,35% | 64.870,00 |
| 07.11.2025 | 57,67 | 58,13 | 57,04 | 58,08 | 0,64% | 76.467,00 |
| 06.11.2025 | 58,26 | 58,61 | 57,47 | 57,71 | -1,54% | 80.797,00 |
| 05.11.2025 | 58,54 | 58,97 | 58,15 | 58,61 | 0,12% | 117.090,00 |
| 04.11.2025 | 59,57 | 59,57 | 58,28 | 58,54 | -1,68% | 69.207,00 |
| 03.11.2025 | 60,72 | 60,84 | 58,84 | 59,54 | -2,35% | 99.543,00 |
| 31.10.2025 | 59,68 | 61,36 | 58,83 | 60,97 | 1,68% | 129.877,00 |
| 30.10.2025 | 57,09 | 60,20 | 55,50 | 59,96 | -1,51% | 148.558,00 |
| 29.10.2025 | 62,38 | 62,61 | 60,73 | 60,88 | -2,51% | 108.834,00 |
| 28.10.2025 | 61,80 | 62,52 | 61,48 | 62,45 | 0,61% | 54.363,00 |
| 27.10.2025 | 62,80 | 63,15 | 62,06 | 62,07 | -1,00% | 54.463,00 |
| 24.10.2025 | 63,36 | 63,36 | 62,62 | 62,70 | 0,01% | 41.506,00 |
| 23.10.2025 | 62,66 | 62,99 | 62,28 | 62,70 | 0,11% | - |