2,640€
13,79%
Echtzeit-Aktienkurs PMET Resources Inc.
Bid:
Ask:
Aktienkurse zur PMET Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2025 | 2,54 | 2,89 | 2,40 | 2,76 | 22,12% | 25.000,00 |
| 17.11.2025 | 2,28 | 2,48 | 2,25 | 2,26 | 1,80% | 11.900,00 |
| 13.11.2025 | 2,36 | 2,38 | 2,21 | 2,22 | -4,31% | 7.000,00 |
| 12.11.2025 | 2,29 | 2,42 | 2,26 | 2,32 | 5,45% | 100,00 |
| 11.11.2025 | 2,22 | 2,32 | 2,19 | 2,20 | 1,85% | - |
| 10.11.2025 | 2,12 | 2,24 | 2,04 | 2,16 | 13,09% | 4.000,00 |
| 07.11.2025 | 1,95 | 1,97 | 1,89 | 1,91 | -8,17% | - |
| 06.11.2025 | 2,02 | 2,11 | 1,96 | 2,08 | 4,52% | 1.000,00 |
| 05.11.2025 | 2,04 | 2,12 | 1,99 | 1,99 | -2,93% | - |
| 04.11.2025 | 2,25 | 2,30 | 2,05 | 2,05 | -10,68% | - |
| 03.11.2025 | 2,28 | 2,37 | 2,21 | 2,30 | 2,91% | 2.400,00 |
| 31.10.2025 | 2,30 | 2,30 | 2,13 | 2,23 | 4,69% | 1.000,00 |
| 30.10.2025 | 2,14 | 2,22 | 2,12 | 2,13 | 0,71% | 330,00 |
| 29.10.2025 | 2,16 | 2,17 | 2,11 | 2,12 | -1,40% | - |
| 28.10.2025 | 2,20 | 2,22 | 2,11 | 2,15 | -3,60% | - |
| 27.10.2025 | 2,32 | 2,32 | 2,22 | 2,23 | -3,68% | - |
| 24.10.2025 | 2,20 | 2,34 | 2,20 | 2,31 | 11,06% | - |
| 22.10.2025 | 2,22 | 2,28 | 2,08 | 2,08 | -9,57% | 192,00 |
| 21.10.2025 | 2,35 | 2,51 | 2,22 | 2,30 | -4,17% | 1.000,00 |