2,860€
2,14%
Echtzeit-Aktienkurs PMET Resources Inc.
Bid:
Ask:
Aktienkurse zur PMET Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,92 | 2,97 | 2,87 | 2,91 | 0,00% | - |
| 11.12.2025 | 2,92 | 2,96 | 2,89 | 2,91 | -2,35% | - |
| 10.12.2025 | 3,07 | 3,08 | 2,92 | 2,98 | 4,93% | 1.445,00 |
| 09.12.2025 | 2,90 | 2,96 | 2,84 | 2,84 | 0,00% | - |
| 05.12.2025 | 2,91 | 2,93 | 2,82 | 2,84 | 3,65% | - |
| 04.12.2025 | 2,93 | 2,93 | 2,74 | 2,74 | -2,84% | 307,00 |
| 03.12.2025 | 2,95 | 3,02 | 2,82 | 2,82 | -3,42% | - |
| 02.12.2025 | 3,03 | 3,03 | 2,92 | 2,92 | -1,35% | - |
| 01.12.2025 | 3,11 | 3,12 | 2,96 | 2,96 | -2,63% | - |
| 28.11.2025 | 3,01 | 3,18 | 3,01 | 3,04 | 1,00% | 2.000,00 |
| 27.11.2025 | 3,06 | 3,07 | 2,95 | 3,01 | -2,90% | - |
| 26.11.2025 | 3,03 | 3,10 | 2,96 | 3,10 | 4,38% | 3.307,00 |
| 25.11.2025 | 2,78 | 3,00 | 2,75 | 2,97 | 10,00% | - |
| 24.11.2025 | 2,67 | 2,89 | 2,66 | 2,70 | -4,26% | 1.800,00 |
| 21.11.2025 | 2,86 | 2,87 | 2,62 | 2,82 | -4,08% | - |
| 20.11.2025 | 2,98 | 2,99 | 2,83 | 2,94 | 11,36% | - |
| 19.11.2025 | 2,54 | 2,89 | 2,40 | 2,64 | 16,81% | 25.000,00 |
| 17.11.2025 | 2,28 | 2,48 | 2,25 | 2,26 | 1,80% | 11.900,00 |
| 13.11.2025 | 2,36 | 2,38 | 2,21 | 2,22 | -4,31% | 7.000,00 |
| 12.11.2025 | 2,29 | 2,42 | 2,26 | 2,32 | 5,45% | 100,00 |
| 11.11.2025 | 2,22 | 2,32 | 2,19 | 2,20 | 1,85% | - |
| 10.11.2025 | 2,12 | 2,24 | 2,04 | 2,16 | 13,09% | 4.000,00 |
| 07.11.2025 | 1,95 | 1,97 | 1,89 | 1,91 | -8,17% | - |
| 06.11.2025 | 2,02 | 2,11 | 1,96 | 2,08 | 4,52% | 1.000,00 |
| 05.11.2025 | 2,04 | 2,12 | 1,99 | 1,99 | -2,93% | - |
| 04.11.2025 | 2,25 | 2,30 | 2,05 | 2,05 | -10,68% | - |
| 03.11.2025 | 2,28 | 2,37 | 2,21 | 2,30 | 2,91% | 2.400,00 |
| 31.10.2025 | 2,30 | 2,30 | 2,13 | 2,23 | 4,69% | 1.000,00 |
| 30.10.2025 | 2,14 | 2,22 | 2,12 | 2,13 | 0,71% | 330,00 |
| 29.10.2025 | 2,16 | 2,17 | 2,11 | 2,12 | -1,40% | - |
| 28.10.2025 | 2,20 | 2,22 | 2,11 | 2,15 | -3,60% | - |
| 27.10.2025 | 2,32 | 2,32 | 2,22 | 2,23 | -3,68% | - |
| 24.10.2025 | 2,20 | 2,34 | 2,20 | 2,31 | 11,06% | - |
| 22.10.2025 | 2,22 | 2,28 | 2,08 | 2,08 | -9,57% | 192,00 |
| 21.10.2025 | 2,35 | 2,51 | 2,22 | 2,30 | -4,17% | 1.000,00 |