Echtzeit-Aktienkurs VIRNETX HLDG CORP. DL-001
Bid:
Ask:
Aktienkurse zur VIRNETX HLDG CORP. DL-001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 16,20 | 16,95 | 16,20 | 16,20 | -4,59% | 3.317,00 |
| 13.10.2025 | 16,20 | 16,98 | 16,20 | 16,98 | 6,52% | 965,00 |
| 10.10.2025 | 16,50 | 16,50 | 15,94 | 15,94 | -3,39% | 1.649,00 |
| 09.10.2025 | 16,75 | 17,45 | 15,75 | 16,50 | -0,25% | 5.620,00 |
| 08.10.2025 | 16,00 | 17,60 | 16,00 | 16,54 | -0,11% | 2.282,00 |
| 07.10.2025 | 16,24 | 16,85 | 16,17 | 16,56 | -1,28% | 4.591,00 |
| 06.10.2025 | 15,97 | 17,49 | 15,97 | 16,77 | -0,80% | 2.505,00 |
| 02.10.2025 | 17,27 | 17,98 | 16,50 | 16,91 | -3,37% | 2.734,00 |
| 01.10.2025 | 17,87 | 17,87 | 17,17 | 17,50 | -2,72% | 2.003,00 |
| 30.09.2025 | 16,43 | 17,99 | 16,22 | 17,99 | 4,96% | 2.579,00 |
| 29.09.2025 | 17,14 | 17,14 | 16,82 | 17,14 | 0,00% | 4.077,00 |
| 26.09.2025 | 18,12 | 18,12 | 13,06 | 17,14 | -1,78% | 30.336,00 |