18,646$
0,79%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 20,18 | 20,30 | 18,39 | 18,50 | -7,68% | 2.943.704,00 |
| 16.12.2025 | 19,14 | 20,91 | 19,07 | 20,04 | 5,20% | 3.587.235,00 |
| 15.12.2025 | 20,76 | 21,01 | 18,58 | 19,05 | -8,06% | 5.249.100,00 |
| 12.12.2025 | 21,40 | 22,24 | 20,50 | 20,72 | -11,83% | 6.491.689,00 |
| 11.12.2025 | 22,67 | 23,56 | 22,45 | 23,50 | 4,44% | 4.797.558,00 |
| 10.12.2025 | 22,76 | 22,91 | 21,96 | 22,50 | -1,66% | 1.978.129,00 |
| 09.12.2025 | 22,26 | 23,55 | 22,26 | 22,88 | 2,69% | 2.481.654,00 |
| 08.12.2025 | 21,34 | 22,56 | 21,24 | 22,28 | 7,48% | 3.110.558,00 |
| 05.12.2025 | 19,95 | 21,48 | 19,59 | 20,73 | 5,34% | 2.972.937,00 |
| 04.12.2025 | 18,31 | 19,83 | 18,10 | 19,68 | 7,36% | 3.275.127,00 |
| 03.12.2025 | 17,78 | 18,48 | 17,44 | 18,33 | 2,52% | 1.710.628,00 |
| 02.12.2025 | 17,85 | 18,10 | 17,69 | 17,88 | 0,73% | 1.235.151,00 |
| 01.12.2025 | 18,00 | 18,18 | 17,52 | 17,75 | -3,43% | 1.458.393,00 |
| 28.11.2025 | 17,81 | 18,70 | 17,74 | 18,38 | 3,43% | 1.117.611,00 |
| 26.11.2025 | 18,39 | 18,50 | 17,65 | 17,77 | -4,10% | 1.787.865,00 |
| 25.11.2025 | 18,27 | 18,68 | 17,95 | 18,53 | 0,82% | 1.536.647,00 |
| 24.11.2025 | 19,17 | 19,37 | 18,32 | 18,38 | -2,34% | 1.591.342,00 |
| 21.11.2025 | 17,95 | 18,88 | 17,32 | 18,82 | 5,14% | 1.575.260,00 |
| 20.11.2025 | 18,13 | 18,37 | 17,51 | 17,90 | 1,36% | 1.823.489,00 |
| 19.11.2025 | 18,56 | 18,70 | 17,56 | 17,66 | -5,91% | 2.539.403,00 |
| 18.11.2025 | 18,87 | 19,02 | 17,81 | 18,77 | -2,90% | 2.966.483,00 |
| 17.11.2025 | 19,94 | 20,15 | 18,68 | 19,33 | -2,72% | 1.454.784,00 |
| 14.11.2025 | 19,20 | 20,70 | 18,86 | 19,87 | -0,10% | 3.160.522,00 |
| 13.11.2025 | 20,80 | 21,10 | 19,85 | 19,89 | -4,65% | 1.623.987,00 |
| 12.11.2025 | 21,97 | 22,20 | 20,67 | 20,86 | -4,79% | 1.570.833,00 |
| 11.11.2025 | 22,50 | 22,81 | 21,33 | 21,91 | -2,62% | 1.219.316,00 |
| 10.11.2025 | 22,60 | 23,19 | 22,44 | 22,50 | 0,81% | 1.055.407,00 |
| 07.11.2025 | 21,39 | 22,44 | 20,92 | 22,32 | 2,43% | 1.263.076,00 |
| 06.11.2025 | 22,52 | 22,70 | 21,04 | 21,79 | -4,18% | 1.931.229,00 |
| 05.11.2025 | 22,29 | 22,76 | 21,80 | 22,74 | 3,22% | 1.274.521,00 |
| 04.11.2025 | 23,50 | 23,58 | 22,00 | 22,03 | -9,19% | 1.499.188,00 |
| 03.11.2025 | 23,86 | 24,98 | 23,52 | 24,26 | 2,62% | 2.791.606,00 |
| 31.10.2025 | 23,18 | 24,05 | 22,97 | 23,64 | 3,14% | 1.422.679,00 |
| 30.10.2025 | 23,06 | 23,49 | 22,62 | 22,92 | -2,09% | 869.782,00 |
| 29.10.2025 | 23,50 | 23,61 | 22,71 | 23,41 | 0,47% | 958.167,00 |
| 28.10.2025 | 23,99 | 24,00 | 23,23 | 23,30 | -2,88% | 847.707,00 |
| 27.10.2025 | 23,05 | 24,15 | 22,92 | 23,99 | 6,76% | 2.066.290,00 |
| 24.10.2025 | 23,00 | 23,70 | 22,46 | 22,47 | -2,30% | 2.251.860,00 |
| 23.10.2025 | 21,91 | 23,07 | 21,84 | 23,00 | 5,55% | 999.315,00 |
| 22.10.2025 | 22,55 | 22,55 | 21,40 | 21,79 | -3,37% | 1.324.398,00 |
| 21.10.2025 | 22,29 | 23,00 | 21,95 | 22,55 | 1,08% | 979.837,00 |
| 20.10.2025 | 22,25 | 22,68 | 21,63 | 22,31 | 0,45% | 880.518,00 |
| 17.10.2025 | 22,61 | 22,61 | 21,57 | 22,21 | -2,50% | - |
| 16.10.2025 | 23,17 | 23,45 | 22,33 | 22,78 | -0,35% | - |
| 15.10.2025 | 23,01 | 23,70 | 22,55 | 22,86 | 1,83% | 1.026.764,00 |
| 14.10.2025 | 22,84 | 23,10 | 22,07 | 22,45 | -4,22% | 1.369.968,00 |
| 13.10.2025 | 22,26 | 23,70 | 22,10 | 23,44 | 7,77% | 3.007.106,00 |
| 10.10.2025 | 22,36 | 22,49 | 21,00 | 21,75 | -0,96% | 1.689.804,00 |
| 09.10.2025 | 22,49 | 22,80 | 21,95 | 21,96 | -2,36% | 1.208.521,00 |
| 08.10.2025 | 22,32 | 23,01 | 21,72 | 22,49 | 2,09% | 1.719.189,00 |
| 07.10.2025 | 22,20 | 22,44 | 21,41 | 22,03 | -0,45% | 1.572.433,00 |
| 06.10.2025 | 23,15 | 23,40 | 22,08 | 22,13 | -4,41% | 2.117.811,00 |
| 03.10.2025 | 22,45 | 23,29 | 22,45 | 23,15 | 2,12% | 1.621.918,00 |
| 02.10.2025 | 21,68 | 22,78 | 21,56 | 22,67 | 6,43% | 3.196.730,00 |
| 01.10.2025 | 22,50 | 22,81 | 21,02 | 21,30 | -6,29% | 4.218.197,00 |
| 30.09.2025 | 23,90 | 23,90 | 22,15 | 22,73 | -5,09% | 3.596.660,00 |
| 29.09.2025 | 24,12 | 24,19 | 22,60 | 23,95 | -1,16% | 3.535.154,00 |
| 26.09.2025 | 22,98 | 24,23 | 22,42 | 24,23 | 6,74% | 1.994.866,00 |
| 25.09.2025 | 22,80 | 23,83 | 21,71 | 22,70 | -2,91% | 3.501.254,00 |
| 24.09.2025 | 24,43 | 25,20 | 23,24 | 23,38 | -2,99% | 8.006.207,00 |
| 23.09.2025 | 26,85 | 27,03 | 23,67 | 24,10 | -6,55% | 6.556.296,00 |
| 22.09.2025 | 25,15 | 27,99 | 24,87 | 25,79 | 4,41% | 8.373.970,00 |
| 19.09.2025 | 24,23 | 25,58 | 22,90 | 24,70 | 9,83% | 10.167.508,00 |