12,220$
1,58%
Echtzeit-Aktienkurs Netskope Inc.
Bid:
Ask:
Aktienkurse zur Netskope Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 12,29 | 12,47 | 11,73 | 12,03 | -2,12% | 816.128,00 |
| 09.03.2026 | 11,27 | 12,47 | 11,19 | 12,29 | 8,86% | 4.506.661,00 |
| 06.03.2026 | 11,36 | 11,65 | 11,10 | 11,29 | -2,50% | 2.695.779,00 |
| 05.03.2026 | 10,54 | 11,58 | 10,50 | 11,58 | 9,35% | 2.517.966,00 |
| 04.03.2026 | 10,34 | 10,89 | 10,11 | 10,59 | 3,32% | 1.866.060,00 |
| 03.03.2026 | 10,24 | 10,42 | 9,80 | 10,25 | -2,01% | 3.444.904,00 |
| 02.03.2026 | 10,28 | 11,18 | 10,25 | 10,46 | -3,15% | 2.752.764,00 |
| 27.02.2026 | 11,00 | 11,18 | 10,56 | 10,80 | -6,33% | 3.440.468,00 |
| 26.02.2026 | 11,01 | 12,00 | 10,87 | 11,53 | 5,01% | 5.232.482,00 |
| 25.02.2026 | 10,26 | 11,12 | 10,12 | 10,98 | 10,46% | 3.932.559,00 |
| 24.02.2026 | 9,29 | 9,96 | 9,14 | 9,94 | 7,34% | 2.691.069,00 |
| 23.02.2026 | 10,38 | 10,39 | 9,13 | 9,26 | -12,06% | 4.818.236,00 |
| 20.02.2026 | 11,49 | 11,93 | 10,37 | 10,53 | -9,69% | 3.181.661,00 |
| 19.02.2026 | 11,60 | 11,69 | 11,32 | 11,66 | 1,13% | 1.236.132,00 |
| 18.02.2026 | 11,30 | 11,82 | 11,08 | 11,53 | 1,86% | 1.189.874,00 |
| 17.02.2026 | 11,85 | 11,85 | 10,96 | 11,32 | -4,79% | 2.050.398,00 |
| 13.02.2026 | 11,52 | 12,40 | 11,52 | 11,89 | 3,48% | 2.011.672,00 |
| 12.02.2026 | 11,81 | 12,08 | 11,44 | 11,49 | -2,71% | 2.786.948,00 |
| 11.02.2026 | 12,28 | 12,43 | 11,28 | 11,81 | -3,36% | 2.363.325,00 |
| 10.02.2026 | 11,99 | 12,55 | 11,99 | 12,22 | 2,09% | 1.996.890,00 |
| 09.02.2026 | 12,11 | 12,27 | 11,52 | 11,97 | -0,33% | 2.168.055,00 |
| 06.02.2026 | 11,81 | 12,27 | 11,36 | 12,01 | 4,21% | 2.759.922,00 |
| 05.02.2026 | 12,85 | 13,31 | 11,50 | 11,53 | -12,09% | 3.298.359,00 |
| 04.02.2026 | 13,13 | 13,34 | 12,45 | 13,11 | -0,53% | 2.670.779,00 |
| 03.02.2026 | 14,03 | 14,03 | 12,68 | 13,18 | -6,52% | 3.396.782,00 |
| 02.02.2026 | 14,80 | 15,00 | 13,92 | 14,10 | -5,05% | 1.571.365,00 |
| 30.01.2026 | 15,16 | 15,30 | 14,56 | 14,85 | -3,26% | 2.299.829,00 |
| 29.01.2026 | 16,05 | 16,25 | 15,09 | 15,35 | -4,66% | 2.532.940,00 |
| 28.01.2026 | 15,99 | 16,41 | 15,79 | 16,10 | 2,16% | 1.892.037,00 |
| 27.01.2026 | 15,51 | 16,75 | 15,33 | 15,76 | 2,20% | 4.374.924,00 |
| 26.01.2026 | 15,36 | 15,70 | 15,23 | 15,42 | 0,85% | 1.230.812,00 |
| 23.01.2026 | 15,69 | 16,13 | 15,25 | 15,29 | -1,99% | 1.918.876,00 |
| 22.01.2026 | 15,00 | 15,66 | 14,99 | 15,60 | 5,19% | 2.228.258,00 |
| 21.01.2026 | 15,03 | 15,19 | 14,44 | 14,83 | -1,07% | 3.464.151,00 |
| 20.01.2026 | 14,30 | 15,47 | 14,23 | 14,99 | 0,19% | 2.890.611,00 |
| 19.01.2026 | 14,83 | 14,96 | 14,83 | 14,96 | 1,37% | - |
| 16.01.2026 | 15,53 | 15,54 | 14,75 | 14,76 | -4,16% | 2.182.222,00 |
| 15.01.2026 | 15,71 | 16,02 | 15,35 | 15,40 | -1,97% | 2.919.248,00 |
| 14.01.2026 | 16,41 | 16,41 | 15,31 | 15,71 | -4,21% | 3.478.931,00 |
| 13.01.2026 | 16,71 | 16,87 | 16,07 | 16,40 | -0,97% | 1.729.611,00 |
| 12.01.2026 | 16,53 | 17,08 | 16,44 | 16,56 | -0,42% | 3.626.202,00 |
| 09.01.2026 | 16,64 | 16,72 | 15,99 | 16,63 | -0,60% | 2.584.997,00 |
| 08.01.2026 | 17,31 | 17,54 | 16,58 | 16,73 | -5,21% | 3.454.121,00 |
| 07.01.2026 | 17,30 | 17,84 | 17,11 | 17,65 | 1,79% | 2.385.942,00 |
| 06.01.2026 | 17,15 | 17,47 | 16,73 | 17,34 | 1,11% | 2.554.378,00 |
| 05.01.2026 | 16,90 | 17,63 | 16,81 | 17,15 | 1,48% | 2.714.393,00 |
| 02.01.2026 | 17,75 | 17,76 | 16,57 | 16,90 | -3,65% | 5.247.983,00 |
| 31.12.2025 | 18,00 | 18,09 | 17,47 | 17,54 | -2,18% | 2.514.374,00 |
| 30.12.2025 | 18,11 | 18,20 | 17,76 | 17,93 | -1,32% | 1.636.569,00 |
| 29.12.2025 | 18,13 | 18,61 | 18,10 | 18,17 | -0,66% | 949.534,00 |
| 26.12.2025 | 18,59 | 18,59 | 18,16 | 18,29 | -1,14% | 901.119,00 |
| 24.12.2025 | 18,50 | 18,56 | 18,08 | 18,50 | -0,27% | 762.530,00 |
| 23.12.2025 | 19,54 | 19,54 | 18,43 | 18,55 | -5,89% | 1.765.265,00 |
| 22.12.2025 | 19,49 | 20,03 | 19,20 | 19,71 | 2,34% | 1.356.749,00 |
| 19.12.2025 | 19,40 | 19,40 | 18,86 | 19,26 | 1,90% | 6.276.089,00 |
| 18.12.2025 | 18,97 | 19,22 | 18,30 | 18,90 | 2,16% | 2.865.836,00 |
| 17.12.2025 | 20,18 | 20,30 | 18,39 | 18,50 | -7,68% | 2.943.704,00 |
| 16.12.2025 | 19,14 | 20,91 | 19,07 | 20,04 | 5,20% | 3.587.235,00 |
| 15.12.2025 | 20,76 | 21,01 | 18,58 | 19,05 | -8,06% | 5.249.100,00 |
| 12.12.2025 | 21,40 | 22,24 | 20,50 | 20,72 | -11,83% | 6.491.689,00 |
| 11.12.2025 | 22,67 | 23,56 | 22,45 | 23,50 | 4,44% | 4.797.558,00 |
| 10.12.2025 | 22,76 | 22,91 | 21,96 | 22,50 | -1,66% | 1.978.129,00 |
| 09.12.2025 | 22,26 | 23,55 | 22,26 | 22,88 | 2,69% | 2.481.654,00 |
| 08.12.2025 | 21,34 | 22,56 | 21,24 | 22,28 | 7,48% | 3.110.558,00 |
| 05.12.2025 | 19,95 | 21,48 | 19,58 | 20,73 | 5,34% | 2.972.937,00 |
| 04.12.2025 | 18,31 | 19,83 | 18,10 | 19,68 | 7,36% | 3.275.127,00 |
| 03.12.2025 | 17,78 | 18,48 | 17,44 | 18,33 | 2,52% | 1.710.628,00 |
| 02.12.2025 | 17,85 | 18,10 | 17,69 | 17,88 | 0,73% | 1.235.151,00 |
| 01.12.2025 | 18,00 | 18,18 | 17,52 | 17,75 | -3,43% | 1.458.393,00 |
| 28.11.2025 | 17,81 | 18,70 | 17,74 | 18,38 | 3,43% | 1.117.611,00 |
| 26.11.2025 | 18,39 | 18,50 | 17,65 | 17,77 | -4,10% | 1.787.865,00 |
| 25.11.2025 | 18,27 | 18,68 | 17,95 | 18,53 | 0,82% | 1.536.647,00 |
| 24.11.2025 | 19,17 | 19,37 | 18,32 | 18,38 | -2,34% | 1.591.342,00 |
| 21.11.2025 | 17,95 | 18,88 | 17,32 | 18,82 | 5,14% | 1.575.260,00 |
| 20.11.2025 | 18,13 | 18,37 | 17,51 | 17,90 | 1,36% | 1.823.489,00 |
| 19.11.2025 | 18,56 | 18,70 | 17,56 | 17,66 | -5,91% | 2.539.403,00 |
| 18.11.2025 | 18,87 | 19,02 | 17,81 | 18,77 | -2,90% | 2.966.483,00 |
| 17.11.2025 | 19,94 | 20,15 | 18,68 | 19,33 | -2,72% | 1.454.784,00 |
| 14.11.2025 | 19,20 | 20,70 | 18,86 | 19,87 | -0,10% | 3.160.522,00 |
| 13.11.2025 | 20,80 | 21,10 | 19,85 | 19,89 | -4,65% | 1.623.987,00 |
| 12.11.2025 | 21,97 | 22,20 | 20,67 | 20,86 | -4,79% | 1.570.833,00 |
| 11.11.2025 | 22,50 | 22,81 | 21,33 | 21,91 | -2,62% | 1.219.316,00 |
| 10.11.2025 | 22,60 | 23,19 | 22,44 | 22,50 | 0,81% | 1.055.407,00 |
| 07.11.2025 | 21,39 | 22,44 | 20,92 | 22,32 | 2,43% | 1.263.076,00 |
| 06.11.2025 | 22,52 | 22,70 | 21,04 | 21,79 | -4,18% | 1.931.229,00 |
| 05.11.2025 | 22,29 | 22,76 | 21,80 | 22,74 | 3,22% | 1.274.521,00 |
| 04.11.2025 | 23,50 | 23,58 | 22,00 | 22,03 | -9,19% | 1.499.188,00 |
| 03.11.2025 | 23,86 | 24,98 | 23,52 | 24,26 | 2,37% | 2.791.606,00 |
| 31.10.2025 | 23,14 | 24,06 | 22,95 | 23,70 | 3,39% | - |
| 30.10.2025 | 23,06 | 23,49 | 22,62 | 22,92 | -2,09% | 869.782,00 |
| 29.10.2025 | 23,50 | 23,61 | 22,71 | 23,41 | 0,47% | 958.167,00 |
| 28.10.2025 | 23,99 | 24,00 | 23,23 | 23,30 | -2,88% | 847.707,00 |
| 27.10.2025 | 23,05 | 24,15 | 22,92 | 23,99 | 6,76% | 2.066.290,00 |
| 24.10.2025 | 23,00 | 23,70 | 22,46 | 22,47 | -2,30% | 2.251.860,00 |
| 23.10.2025 | 21,91 | 23,07 | 21,84 | 23,00 | 5,55% | 999.315,00 |
| 22.10.2025 | 22,55 | 22,55 | 21,40 | 21,79 | -3,37% | 1.324.398,00 |
| 21.10.2025 | 22,29 | 23,00 | 21,95 | 22,55 | 1,08% | 979.837,00 |
| 20.10.2025 | 22,25 | 22,68 | 21,63 | 22,31 | 0,45% | 880.518,00 |
| 17.10.2025 | 22,61 | 22,61 | 21,57 | 22,21 | -2,50% | - |
| 16.10.2025 | 23,17 | 23,45 | 22,33 | 22,78 | -0,35% | - |