1,533€
6,06%
Echtzeit-Aktienkurs FJORD DEF. GRP. NK 8,40
Bid:
Ask:
Aktienkurse zur FJORD DEF. GRP. NK 8,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,35% | - |
| 25.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,05% | - |
| 24.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 21.08.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 1,06% | - |
| 20.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 19.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,43% | - |
| 18.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 17.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,35% | - |
| 14.08.2026 | 1,40 | 1,44 | 1,40 | 1,44 | 5,13% | - |
| 13.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,36% | - |
| 12.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 11.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 10.08.2026 | 1,41 | 1,41 | 1,39 | 1,39 | 3,73% | - |
| 07.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 06.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,38% | - |
| 05.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 04.08.2026 | 1,31 | 1,33 | 1,31 | 1,33 | -1,12% | - |
| 03.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,37% | - |
| 31.07.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 2,28% | - |
| 30.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,87% | - |
| 29.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,37% | - |
| 28.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,11% | - |
| 27.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 24.07.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,37% | - |
| 23.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 5,04% | - |
| 22.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 21.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 20.07.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -1,54% | - |
| 17.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,14% | - |
| 16.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 15.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 14.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 13.07.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -0,38% | - |
| 10.07.2026 | 1,37 | 1,37 | 1,32 | 1,32 | -2,95% | - |
| 09.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 08.07.2026 | 1,41 | 1,41 | 1,36 | 1,36 | -3,90% | - |
| 07.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,36% | - |
| 06.07.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -0,71% | - |
| 03.07.2026 | 1,36 | 1,42 | 1,36 | 1,42 | 4,04% | - |
| 02.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -3,20% | - |
| 01.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 30.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 29.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 26.06.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -0,71% | - |
| 25.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,74% | - |
| 24.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,05% | - |
| 23.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,35% | - |
| 22.06.2026 | 1,48 | 1,48 | 1,43 | 1,43 | -7,74% | - |
| 19.06.2026 | 1,45 | 1,55 | 1,45 | 1,55 | 6,90% | 250,00 |
| 18.06.2026 | 1,55 | 1,55 | 1,45 | 1,45 | -7,35% | - |
| 17.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 16.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,32% | - |
| 15.06.2026 | 1,62 | 1,62 | 1,56 | 1,56 | -4,00% | 8,00 |
| 12.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,88% | - |
| 11.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,24% | - |
| 10.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,31% | - |
| 09.06.2026 | 1,64 | 1,64 | 1,62 | 1,62 | -1,22% | - |
| 08.06.2026 | 1,71 | 1,71 | 1,64 | 1,64 | -3,81% | - |
| 05.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 04.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,29% | - |
| 03.06.2026 | 1,75 | 1,75 | 1,72 | 1,72 | -1,71% | - |
| 02.06.2026 | 1,76 | 1,76 | 1,75 | 1,75 | -1,69% | - |
| 01.06.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 29.05.2026 | 1,85 | 1,85 | 1,78 | 1,78 | -3,52% | - |
| 28.05.2026 | 1,59 | 1,85 | 1,59 | 1,85 | 16,40% | - |
| 27.05.2026 | 1,47 | 1,59 | 1,47 | 1,59 | 8,19% | - |
| 26.05.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 0,34% | - |
| 25.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,34% | - |
| 22.05.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 1,03% | - |
| 21.05.2026 | 1,36 | 1,45 | 1,36 | 1,45 | 6,62% | - |
| 20.05.2026 | 1,39 | 1,39 | 1,36 | 1,36 | -2,86% | - |
| 19.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 18.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,36% | - |
| 15.05.2026 | 1,38 | 1,41 | 1,38 | 1,41 | 1,08% | 25,00 |
| 14.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -4,14% | - |
| 13.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 3,57% | 25,00 |
| 11.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 08.05.2026 | 1,33 | 1,39 | 1,33 | 1,39 | 4,51% | - |
| 07.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 5,98% | - |
| 06.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 05.05.2026 | 1,27 | 1,32 | 1,26 | 1,26 | -1,18% | 2.500,00 |
| 04.05.2026 | 1,22 | 1,34 | 1,22 | 1,27 | 4,10% | 7.500,00 |
| 30.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,21% | - |
| 29.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 28.04.2026 | 1,21 | 1,24 | 1,21 | 1,24 | 2,07% | - |
| 27.04.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -2,42% | 2.000,00 |
| 24.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,40% | - |
| 23.04.2026 | 1,27 | 1,27 | 1,25 | 1,25 | -1,58% | - |
| 22.04.2026 | 1,24 | 1,27 | 1,24 | 1,27 | 2,43% | - |
| 21.04.2026 | 1,22 | 1,30 | 1,22 | 1,24 | 1,65% | 2.500,00 |
| 20.04.2026 | 1,23 | 1,29 | 1,22 | 1,22 | -1,22% | 2.020,00 |
| 17.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 16.04.2026 | 1,26 | 1,26 | 1,23 | 1,23 | -1,60% | - |
| 15.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,40% | - |
| 14.04.2026 | 1,27 | 1,32 | 1,25 | 1,25 | -3,49% | 1.862,00 |
| 13.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 10.04.2026 | 1,32 | 1,32 | 1,29 | 1,29 | -1,90% | - |
| 09.04.2026 | 1,28 | 1,32 | 1,28 | 1,32 | 2,73% | - |
| 08.04.2026 | 1,30 | 1,37 | 1,28 | 1,28 | -1,54% | 20,00 |
| 07.04.2026 | 1,27 | 1,30 | 1,27 | 1,30 | 3,17% | - |