3,000$
8,30%
Echtzeit-Aktienkurs TNF Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur TNF Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 2,77 | 3,00 | 2,77 | 3,00 | 8,30% | 13.672,00 |
| 06.11.2025 | 3,12 | 3,12 | 2,60 | 2,77 | -10,65% | 41.942,00 |
| 05.11.2025 | 2,97 | 3,17 | 2,97 | 3,10 | 2,48% | 31.561,00 |
| 04.11.2025 | 3,35 | 3,35 | 2,91 | 3,03 | -10,24% | 165.388,00 |
| 03.11.2025 | 3,85 | 3,85 | 3,37 | 3,37 | -13,48% | 38.324,00 |
| 31.10.2025 | 3,50 | 4,00 | 3,11 | 3,90 | 16,27% | 142.907,00 |
| 30.10.2025 | 3,70 | 5,37 | 3,34 | 3,35 | -10,43% | 599.735,00 |
| 29.10.2025 | 3,80 | 3,85 | 3,69 | 3,74 | -2,86% | 42.557,00 |
| 28.10.2025 | 4,18 | 4,18 | 3,80 | 3,85 | -7,23% | 35.821,00 |
| 27.10.2025 | 4,39 | 4,40 | 4,15 | 4,15 | -1,43% | 12.772,00 |
| 24.10.2025 | 4,16 | 4,48 | 4,11 | 4,21 | 2,68% | 131.413,00 |
| 23.10.2025 | 3,95 | 4,25 | 3,83 | 4,10 | 9,92% | 80.242,00 |
| 22.10.2025 | 4,10 | 4,13 | 3,56 | 3,73 | -11,61% | 51.837,00 |