21,115€
3,45%
Echtzeit-Aktienkurs Wolfspeed Inc
Bid:
Ask:
Aktienkurse zur Wolfspeed Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 20,40 | 21,59 | 19,96 | 21,05 | 3,03% | - |
| 23.10.2026 | 20,31 | 21,15 | 19,50 | 20,43 | 1,26% | 2.500,00 |
| 22.10.2026 | 21,09 | 21,56 | 19,61 | 20,18 | -7,90% | 3.125,00 |
| 21.10.2026 | 21,69 | 21,98 | 20,54 | 21,91 | 3,99% | 2.700,00 |
| 20.10.2026 | 21,32 | 21,82 | 20,52 | 21,07 | -2,11% | - |
| 19.10.2026 | 21,55 | 22,08 | 20,96 | 21,52 | 4,26% | 17.940,00 |
| 16.10.2026 | 23,12 | 23,43 | 20,59 | 20,64 | -10,71% | 2.176,00 |
| 15.10.2026 | 21,39 | 23,19 | 20,68 | 23,12 | 5,04% | 7.700,00 |
| 14.10.2026 | 25,60 | 25,82 | 21,44 | 22,01 | -14,33% | 5.628,00 |
| 13.10.2026 | 24,59 | 25,93 | 24,00 | 25,69 | 2,62% | - |
| 12.10.2026 | 27,46 | 27,46 | 23,93 | 25,03 | -8,33% | 1.858,00 |
| 09.10.2026 | 28,05 | 28,55 | 26,76 | 27,31 | -0,71% | 1.920,00 |
| 08.10.2026 | 33,02 | 33,19 | 26,42 | 27,50 | -2,00% | 2.935,00 |
| 07.10.2026 | 28,18 | 28,87 | 26,96 | 28,06 | -0,60% | - |
| 06.10.2026 | 29,87 | 30,63 | 27,87 | 28,23 | -5,35% | 384,00 |
| 05.10.2026 | 31,43 | 31,49 | 28,67 | 29,83 | -4,74% | - |
| 02.10.2026 | 27,91 | 32,29 | 27,86 | 31,31 | 13,07% | - |
| 01.10.2026 | 25,48 | 27,70 | 24,88 | 27,69 | 12,91% | 4.200,00 |
| 30.09.2026 | 24,84 | 25,93 | 24,18 | 24,53 | -1,31% | - |
| 29.09.2026 | 24,55 | 26,08 | 24,18 | 24,85 | 2,56% | - |
| 28.09.2026 | 23,53 | 24,65 | 22,87 | 24,23 | -0,12% | - |
| 25.09.2026 | 23,10 | 24,42 | 23,07 | 24,26 | 4,95% | - |
| 24.09.2026 | 23,79 | 23,80 | 22,36 | 23,12 | -2,51% | 1.890,00 |
| 23.09.2026 | 24,47 | 24,80 | 23,37 | 23,71 | -3,89% | 533,00 |
| 22.09.2026 | 24,29 | 24,91 | 23,48 | 24,67 | 2,07% | 1.450,00 |
| 21.09.2026 | 22,46 | 24,61 | 22,45 | 24,17 | 8,43% | 12.600,00 |
| 18.09.2026 | 20,84 | 22,39 | 20,82 | 22,29 | 7,71% | - |
| 17.09.2026 | 21,05 | 21,63 | 19,59 | 20,70 | 0,19% | - |
| 16.09.2026 | 20,84 | 21,43 | 20,15 | 20,66 | -0,89% | 475,00 |
| 15.09.2026 | 20,87 | 21,14 | 20,17 | 20,84 | 0,43% | - |
| 14.09.2026 | 21,61 | 21,74 | 20,54 | 20,75 | -6,93% | 437,00 |
| 11.09.2026 | 21,82 | 23,37 | 21,82 | 22,30 | 3,27% | - |
| 10.09.2026 | 23,45 | 23,46 | 21,58 | 21,59 | -7,91% | - |
| 09.09.2026 | 24,79 | 25,28 | 23,15 | 23,45 | -5,48% | - |
| 08.09.2026 | 24,59 | 25,45 | 23,50 | 24,81 | 2,04% | - |
| 07.09.2026 | 24,38 | 24,39 | 24,28 | 24,31 | -0,65% | - |
| 04.09.2026 | 23,09 | 24,71 | 22,96 | 24,47 | 5,86% | - |
| 03.09.2026 | 22,90 | 23,74 | 21,79 | 23,12 | 0,50% | 2.780,00 |
| 02.09.2026 | 22,56 | 23,45 | 22,09 | 23,00 | 1,79% | - |
| 01.09.2026 | 23,52 | 23,54 | 21,90 | 22,60 | -4,44% | - |
| 31.08.2026 | 22,07 | 23,80 | 22,07 | 23,65 | 5,79% | - |
| 28.08.2026 | 23,03 | 23,11 | 21,88 | 22,35 | -2,99% | - |
| 27.08.2026 | 23,81 | 24,23 | 22,62 | 23,04 | -0,07% | - |
| 26.08.2026 | 21,69 | 23,58 | 21,48 | 23,06 | 8,34% | - |
| 25.08.2026 | 21,65 | 22,14 | 21,14 | 21,28 | 0,47% | 646,00 |
| 24.08.2026 | 21,76 | 21,76 | 20,03 | 21,18 | -4,14% | 12.650,00 |
| 21.08.2026 | 22,47 | 23,76 | 21,79 | 22,10 | -1,23% | 1.385,00 |
| 20.08.2026 | 22,54 | 24,44 | 20,69 | 22,37 | -10,07% | 7.482,00 |
| 19.08.2026 | 26,74 | 27,76 | 23,68 | 24,88 | -8,53% | 12.286,00 |
| 18.08.2026 | 29,20 | 29,62 | 26,96 | 27,20 | -9,92% | 300,00 |
| 17.08.2026 | 27,77 | 30,39 | 27,76 | 30,19 | 10,53% | 852,00 |
| 14.08.2026 | 27,44 | 27,62 | 26,05 | 27,32 | -0,05% | - |
| 13.08.2026 | 27,62 | 28,94 | 26,90 | 27,33 | -1,28% | - |
| 12.08.2026 | 26,13 | 28,56 | 26,09 | 27,69 | 5,69% | - |
| 11.08.2026 | 25,81 | 26,88 | 25,25 | 26,20 | 3,07% | - |
| 10.08.2026 | 28,39 | 29,36 | 25,42 | 25,42 | -9,96% | 10.450,00 |
| 07.08.2026 | 24,62 | 28,49 | 24,15 | 28,23 | 18,02% | 468,00 |
| 06.08.2026 | 21,87 | 25,14 | 21,26 | 23,92 | 9,68% | 1.575,00 |
| 05.08.2026 | 23,79 | 23,89 | 21,60 | 21,81 | -7,72% | 5.250,00 |
| 04.08.2026 | 21,60 | 23,73 | 21,59 | 23,63 | 11,99% | 3.848,00 |
| 03.08.2026 | 20,98 | 22,54 | 19,63 | 21,10 | 3,53% | 22.200,00 |
| 31.07.2026 | 21,90 | 22,08 | 20,26 | 20,38 | -1,02% | 12.912,00 |
| 30.07.2026 | 17,55 | 20,78 | 17,05 | 20,59 | 16,67% | - |
| 29.07.2026 | 18,65 | 19,70 | 17,52 | 17,65 | -7,53% | 2.316,00 |
| 28.07.2026 | 20,36 | 20,36 | 18,03 | 19,09 | -8,49% | 5.233,00 |
| 27.07.2026 | 20,82 | 21,50 | 19,56 | 20,86 | 3,95% | 4.550,00 |
| 24.07.2026 | 22,80 | 22,91 | 19,93 | 20,06 | -12,29% | 2.146,00 |
| 23.07.2026 | 25,69 | 25,72 | 22,48 | 22,88 | -11,87% | 2.219,00 |
| 22.07.2026 | 27,78 | 27,78 | 25,89 | 25,96 | -5,77% | - |
| 21.07.2026 | 26,34 | 28,11 | 26,34 | 27,55 | 7,49% | 1.176,00 |
| 20.07.2026 | 25,99 | 27,09 | 25,17 | 25,63 | -2,66% | 15.004,00 |
| 17.07.2026 | 26,00 | 27,08 | 24,82 | 26,33 | -3,18% | 3.116,00 |
| 16.07.2026 | 30,34 | 30,39 | 26,34 | 27,19 | -10,93% | 300,00 |
| 15.07.2026 | 30,88 | 32,45 | 28,76 | 30,53 | 1,68% | 3.800,00 |
| 14.07.2026 | 30,30 | 31,43 | 29,41 | 30,02 | 1,57% | 2.720,00 |
| 13.07.2026 | 29,31 | 31,76 | 28,80 | 29,56 | -4,55% | 23.168,00 |
| 10.07.2026 | 32,36 | 32,72 | 29,76 | 30,97 | -4,90% | 768,00 |
| 09.07.2026 | 31,30 | 34,31 | 31,26 | 32,56 | 3,83% | 4.386,00 |
| 08.07.2026 | 31,24 | 32,18 | 29,35 | 31,36 | -1,10% | 9.365,00 |
| 07.07.2026 | 32,51 | 33,13 | 29,82 | 31,71 | -8,10% | 1.905,00 |
| 06.07.2026 | 35,75 | 37,13 | 34,20 | 34,51 | -3,99% | 17.998,00 |
| 03.07.2026 | 35,90 | 36,00 | 35,33 | 35,94 | 2,52% | 805,00 |
| 02.07.2026 | 39,44 | 40,79 | 34,16 | 35,06 | -10,72% | 11.665,00 |
| 01.07.2026 | 42,58 | 42,96 | 39,10 | 39,27 | -7,07% | 5.613,00 |
| 30.06.2026 | 39,13 | 45,22 | 38,85 | 42,25 | 9,39% | 2.081,00 |
| 29.06.2026 | 40,98 | 43,20 | 36,24 | 38,63 | -4,33% | 2.200,00 |
| 26.06.2026 | 40,00 | 42,73 | 38,50 | 40,38 | -3,28% | 1.400,00 |
| 25.06.2026 | 42,48 | 43,80 | 38,15 | 41,75 | 4,19% | 9.480,00 |
| 24.06.2026 | 43,80 | 44,58 | 38,44 | 40,07 | -8,66% | 678,00 |
| 23.06.2026 | 43,05 | 46,02 | 39,87 | 43,87 | -5,61% | 3.800,00 |
| 22.06.2026 | 50,35 | 53,40 | 44,98 | 46,47 | -6,76% | 3.068,00 |
| 19.06.2026 | 49,49 | 50,00 | 49,24 | 49,84 | -0,29% | 4.564,00 |
| 18.06.2026 | 43,95 | 50,02 | 41,77 | 49,99 | 18,01% | 1.200,00 |
| 17.06.2026 | 40,02 | 45,63 | 39,80 | 42,36 | 9,46% | 25.040,00 |
| 16.06.2026 | 42,68 | 44,23 | 38,53 | 38,70 | -8,91% | 22.698,00 |
| 15.06.2026 | 41,16 | 44,45 | 39,81 | 42,48 | 14,25% | 3.684,00 |
| 12.06.2026 | 39,74 | 39,95 | 34,81 | 37,18 | -4,75% | 1.655,00 |
| 11.06.2026 | 38,02 | 40,22 | 36,70 | 39,04 | 3,16% | 2.102,00 |
| 10.06.2026 | 40,29 | 41,98 | 37,26 | 37,84 | -10,66% | 3.754,00 |
| 09.06.2026 | 50,53 | 52,03 | 39,18 | 42,36 | -12,14% | 6.030,00 |