9,700$
-3,29%
Echtzeit-Aktienkurs Kodiak AI Inc
Bid:
Ask:
Aktienkurse zur Kodiak AI Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 10,15 | 10,27 | 9,40 | 9,42 | -6,08% | 611.134,00 |
| 08.01.2026 | 9,65 | 10,30 | 9,60 | 10,03 | 4,37% | 677.776,00 |
| 07.01.2026 | 9,78 | 10,10 | 9,57 | 9,61 | -0,93% | 483.243,00 |
| 06.01.2026 | 10,48 | 10,55 | 9,39 | 9,70 | -6,73% | 1.074.115,00 |
| 05.01.2026 | 10,83 | 11,00 | 10,07 | 10,40 | -3,97% | 636.582,00 |
| 02.01.2026 | 11,00 | 11,10 | 10,56 | 10,83 | -0,82% | 516.583,00 |
| 31.12.2025 | 10,95 | 11,02 | 10,63 | 10,92 | 0,92% | 698.536,00 |
| 30.12.2025 | 10,15 | 10,93 | 10,00 | 10,82 | 6,29% | 760.996,00 |
| 29.12.2025 | 10,06 | 10,70 | 10,00 | 10,18 | -1,17% | 693.121,00 |
| 26.12.2025 | 10,51 | 10,89 | 9,85 | 10,30 | -1,34% | 636.099,00 |
| 24.12.2025 | 10,34 | 10,53 | 9,96 | 10,44 | 1,56% | 465.244,00 |
| 23.12.2025 | 10,25 | 10,50 | 9,50 | 10,28 | -5,51% | 1.337.805,00 |
| 22.12.2025 | 10,70 | 11,35 | 10,39 | 10,88 | 5,43% | 1.379.737,00 |
| 19.12.2025 | 9,34 | 10,33 | 9,07 | 10,32 | 10,61% | 7.091.992,00 |
| 18.12.2025 | 8,88 | 9,72 | 8,79 | 9,33 | 6,51% | 1.021.884,00 |
| 17.12.2025 | 8,82 | 9,05 | 8,61 | 8,76 | -0,57% | 752.407,00 |
| 16.12.2025 | 8,21 | 8,92 | 8,02 | 8,81 | 6,79% | 787.158,00 |
| 15.12.2025 | 8,10 | 8,78 | 8,10 | 8,25 | -0,36% | 750.868,00 |
| 12.12.2025 | 8,43 | 8,83 | 8,22 | 8,28 | 0,12% | 860.492,00 |
| 11.12.2025 | 8,21 | 8,90 | 8,01 | 8,27 | 0,49% | 1.026.204,00 |
| 10.12.2025 | 7,70 | 8,50 | 7,00 | 8,23 | 8,29% | 1.324.989,00 |
| 09.12.2025 | 6,90 | 7,84 | 6,81 | 7,60 | 12,43% | 1.183.556,00 |
| 08.12.2025 | 6,17 | 7,05 | 6,17 | 6,76 | 12,29% | 1.257.962,00 |
| 05.12.2025 | 6,11 | 6,18 | 5,85 | 6,02 | 0,33% | 470.539,00 |
| 04.12.2025 | 5,90 | 6,01 | 5,62 | 6,00 | 1,52% | 563.714,00 |
| 03.12.2025 | 5,58 | 5,96 | 5,45 | 5,91 | 6,10% | 733.317,00 |
| 02.12.2025 | 6,00 | 6,00 | 5,43 | 5,57 | -6,07% | 886.776,00 |
| 01.12.2025 | 6,00 | 6,01 | 5,60 | 5,93 | -1,17% | 417.109,00 |
| 28.11.2025 | 6,19 | 6,34 | 5,95 | 6,00 | -1,64% | 195.446,00 |
| 26.11.2025 | 6,08 | 6,28 | 5,89 | 6,10 | 1,67% | 441.053,00 |
| 25.11.2025 | 6,19 | 6,19 | 5,82 | 6,00 | -1,64% | 643.865,00 |
| 24.11.2025 | 6,35 | 6,44 | 5,87 | 6,10 | -4,09% | 700.150,00 |
| 21.11.2025 | 6,59 | 6,93 | 6,11 | 6,36 | -2,45% | 669.885,00 |
| 20.11.2025 | 6,42 | 7,08 | 6,24 | 6,52 | 3,82% | 687.133,00 |
| 19.11.2025 | 6,82 | 6,88 | 6,18 | 6,28 | -8,32% | 600.263,00 |
| 18.11.2025 | 6,59 | 6,91 | 6,52 | 6,85 | 2,24% | 340.142,00 |
| 17.11.2025 | 6,72 | 6,98 | 6,44 | 6,70 | -0,59% | 350.933,00 |
| 14.11.2025 | 6,39 | 6,90 | 6,14 | 6,74 | 3,45% | 462.578,00 |
| 13.11.2025 | 7,25 | 7,47 | 6,43 | 6,52 | -18,56% | 1.029.502,00 |
| 12.11.2025 | 7,92 | 8,05 | 7,40 | 8,00 | 0,63% | 500.266,00 |
| 11.11.2025 | 7,72 | 8,17 | 7,60 | 7,95 | -0,38% | 304.781,00 |
| 10.11.2025 | 8,13 | 8,30 | 7,69 | 7,98 | 2,44% | 577.786,00 |
| 07.11.2025 | 7,42 | 7,80 | 7,16 | 7,79 | 5,70% | 418.004,00 |
| 06.11.2025 | 7,75 | 7,80 | 7,20 | 7,37 | -4,90% | 433.001,00 |
| 05.11.2025 | 7,99 | 8,00 | 7,51 | 7,75 | -3,00% | 400.799,00 |
| 04.11.2025 | 8,10 | 8,33 | 7,90 | 7,99 | -4,08% | 532.908,00 |
| 03.11.2025 | 9,25 | 9,39 | 8,17 | 8,33 | -7,75% | 697.725,00 |
| 31.10.2025 | 9,56 | 9,63 | 9,00 | 9,03 | -5,15% | 528.625,00 |
| 30.10.2025 | 9,22 | 9,60 | 9,02 | 9,52 | 3,82% | 553.422,00 |
| 29.10.2025 | 8,63 | 9,22 | 8,55 | 9,17 | 3,62% | 628.230,00 |
| 28.10.2025 | 8,56 | 9,11 | 8,51 | 8,85 | 1,72% | 693.727,00 |
| 27.10.2025 | 8,73 | 8,94 | 8,53 | 8,70 | 3,82% | 600.446,00 |
| 24.10.2025 | 7,79 | 8,72 | 7,61 | 8,38 | 7,30% | 734.585,00 |
| 23.10.2025 | 7,31 | 7,94 | 7,18 | 7,81 | 4,83% | 621.241,00 |
| 22.10.2025 | 7,67 | 7,74 | 7,00 | 7,45 | -4,97% | 891.648,00 |
| 21.10.2025 | 8,22 | 8,25 | 7,65 | 7,84 | -5,66% | 849.486,00 |
| 20.10.2025 | 8,21 | 8,55 | 7,89 | 8,31 | 7,36% | 731.571,00 |
| 17.10.2025 | 8,00 | 8,11 | 7,45 | 7,74 | -4,91% | 999.250,00 |
| 16.10.2025 | 8,94 | 9,30 | 8,07 | 8,14 | -8,54% | 1.339.657,00 |
| 15.10.2025 | 9,39 | 9,45 | 8,77 | 8,90 | -1,11% | 1.063.330,00 |
| 14.10.2025 | 9,18 | 9,29 | 8,74 | 9,00 | -2,70% | 775.882,00 |
| 13.10.2025 | 9,21 | 9,78 | 8,38 | 9,25 | 2,32% | 1.252.633,00 |
| 10.10.2025 | 10,15 | 10,30 | 8,76 | 9,04 | -7,47% | 2.410.499,00 |
| 09.10.2025 | 8,23 | 9,82 | 8,16 | 9,77 | 23,05% | 2.141.967,00 |
| 08.10.2025 | 8,47 | 8,47 | 7,55 | 7,94 | -4,68% | 1.558.710,00 |
| 07.10.2025 | 8,42 | 9,14 | 7,91 | 8,33 | 2,97% | 2.639.471,00 |
| 06.10.2025 | 7,88 | 8,25 | 7,45 | 8,09 | 18,45% | 2.103.671,00 |
| 02.10.2025 | 6,66 | 7,24 | 6,66 | 6,83 | 14,60% | 2.704.999,00 |
| 01.10.2025 | 6,84 | 6,95 | 5,77 | 5,96 | -12,87% | 2.465.950,00 |
| 30.09.2025 | 7,53 | 7,75 | 6,84 | 6,84 | -6,94% | 1.170.285,00 |
| 29.09.2025 | 7,95 | 8,20 | 7,33 | 7,35 | -0,94% | 1.230.339,00 |