8,910$
-1,00%
Echtzeit-Aktienkurs Kodiak AI Inc
Bid:
Ask:
Aktienkurse zur Kodiak AI Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 9,18 | 9,29 | 8,74 | 9,00 | -2,70% | 775.882,00 |
| 13.10.2025 | 9,21 | 9,78 | 8,38 | 9,25 | 2,32% | 1.252.633,00 |
| 10.10.2025 | 10,15 | 10,30 | 8,76 | 9,04 | -7,47% | 2.410.499,00 |
| 09.10.2025 | 8,23 | 9,82 | 8,16 | 9,77 | 23,05% | 2.141.967,00 |
| 08.10.2025 | 8,47 | 8,47 | 7,55 | 7,94 | -4,68% | 1.558.710,00 |
| 07.10.2025 | 8,42 | 9,14 | 7,91 | 8,33 | 2,97% | 2.639.471,00 |
| 06.10.2025 | 7,88 | 8,25 | 7,45 | 8,09 | 18,45% | 2.103.671,00 |
| 02.10.2025 | 6,66 | 7,24 | 6,66 | 6,83 | 14,60% | 2.704.999,00 |
| 01.10.2025 | 6,84 | 6,95 | 5,77 | 5,96 | -12,87% | 2.465.950,00 |
| 30.09.2025 | 7,53 | 7,75 | 6,84 | 6,84 | -6,94% | 1.170.285,00 |
| 29.09.2025 | 7,95 | 8,20 | 7,33 | 7,35 | -0,94% | 1.230.339,00 |