11,315€
0,67%
Echtzeit-Aktienkurs NOBA Bank Group AB
Bid:
Ask:
Aktienkurse zur NOBA Bank Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 11,41 | 11,45 | 11,17 | 11,24 | -1,01% | - |
| 02.02.2026 | 10,83 | 11,63 | 10,82 | 11,36 | 3,60% | - |
| 30.01.2026 | 11,06 | 11,15 | 10,42 | 10,96 | -1,48% | - |
| 29.01.2026 | 11,46 | 11,48 | 11,02 | 11,13 | -2,71% | - |
| 28.01.2026 | 11,41 | 11,46 | 11,04 | 11,44 | 1,06% | - |
| 27.01.2026 | 11,15 | 11,43 | 11,15 | 11,32 | 1,85% | - |
| 26.01.2026 | 11,22 | 11,25 | 10,73 | 11,11 | -1,11% | 56,00 |
| 23.01.2026 | 11,11 | 11,26 | 11,05 | 11,24 | 1,22% | - |
| 22.01.2026 | 10,86 | 11,53 | 10,83 | 11,10 | 2,35% | - |
| 21.01.2026 | 10,78 | 10,95 | 10,15 | 10,85 | 1,26% | - |
| 20.01.2026 | 10,80 | 10,90 | 10,55 | 10,71 | -1,20% | - |
| 19.01.2026 | 10,87 | 11,05 | 10,73 | 10,84 | -2,08% | - |
| 16.01.2026 | 11,63 | 11,65 | 10,93 | 11,07 | -4,82% | - |
| 15.01.2026 | 11,66 | 11,91 | 11,53 | 11,63 | 0,26% | - |
| 14.01.2026 | 11,42 | 11,70 | 10,84 | 11,60 | 1,40% | - |
| 13.01.2026 | 11,34 | 11,45 | 11,27 | 11,44 | 0,88% | - |
| 12.01.2026 | 11,46 | 11,46 | 11,17 | 11,34 | -1,05% | - |
| 09.01.2026 | 11,36 | 11,95 | 11,16 | 11,46 | 0,92% | - |
| 08.01.2026 | 11,54 | 11,67 | 11,18 | 11,36 | -1,77% | - |
| 07.01.2026 | 11,47 | 11,73 | 11,35 | 11,56 | 0,78% | - |
| 06.01.2026 | 11,47 | 11,51 | 11,39 | 11,47 | 0,31% | - |
| 05.01.2026 | 10,99 | 11,46 | 10,98 | 11,44 | 4,43% | - |
| 02.01.2026 | 10,89 | 11,10 | 10,75 | 10,95 | 0,74% | - |
| 30.12.2025 | 11,01 | 11,07 | 10,76 | 10,87 | -1,27% | - |
| 29.12.2025 | 11,07 | 11,22 | 10,98 | 11,01 | -0,32% | - |
| 23.12.2025 | 11,09 | 11,18 | 10,91 | 11,05 | 2,55% | - |
| 22.12.2025 | 10,64 | 11,12 | 10,64 | 10,77 | 1,13% | - |
| 19.12.2025 | 10,55 | 10,69 | 10,42 | 10,65 | 0,90% | - |
| 18.12.2025 | 10,43 | 10,59 | 10,14 | 10,56 | 1,20% | - |
| 17.12.2025 | 10,25 | 10,54 | 10,10 | 10,43 | 1,96% | - |
| 16.12.2025 | 10,03 | 10,33 | 10,01 | 10,23 | 0,54% | - |
| 15.12.2025 | 10,14 | 10,26 | 10,06 | 10,18 | -0,29% | - |
| 12.12.2025 | 10,26 | 10,37 | 10,19 | 10,21 | -0,29% | - |
| 11.12.2025 | 10,08 | 10,31 | 10,07 | 10,24 | 0,99% | - |
| 10.12.2025 | 10,40 | 10,47 | 10,08 | 10,14 | -1,22% | - |
| 09.12.2025 | 10,47 | 10,57 | 10,26 | 10,26 | 0,10% | - |
| 08.12.2025 | 10,40 | 10,61 | 10,25 | 10,25 | -0,10% | - |
| 05.12.2025 | 10,59 | 10,62 | 10,26 | 10,26 | -0,58% | - |
| 04.12.2025 | 10,32 | 10,67 | 10,32 | 10,32 | 0,68% | - |
| 03.12.2025 | 10,53 | 10,63 | 10,25 | 10,25 | -1,06% | - |
| 02.12.2025 | 10,62 | 10,74 | 10,36 | 10,36 | -1,05% | - |
| 01.12.2025 | 10,56 | 10,86 | 10,47 | 10,47 | 4,08% | - |
| 28.11.2025 | 10,15 | 10,61 | 10,01 | 10,06 | 1,21% | - |
| 27.11.2025 | 10,11 | 10,34 | 9,93 | 9,94 | -1,58% | - |
| 26.11.2025 | 9,83 | 10,49 | 9,79 | 10,10 | 0,50% | - |
| 25.11.2025 | 10,08 | 10,29 | 9,61 | 10,05 | 0,90% | - |
| 24.11.2025 | 9,70 | 10,21 | 9,60 | 9,96 | 9,39% | - |
| 21.11.2025 | 9,42 | 9,69 | 9,11 | 9,11 | -1,99% | - |
| 20.11.2025 | 9,17 | 9,60 | 9,14 | 9,29 | 2,77% | - |
| 19.11.2025 | 9,11 | 9,40 | 9,04 | 9,04 | -1,15% | - |
| 18.11.2025 | 9,49 | 9,53 | 9,06 | 9,15 | -1,67% | - |
| 17.11.2025 | 8,99 | 9,56 | 8,91 | 9,30 | 3,41% | - |
| 14.11.2025 | 8,99 | 9,10 | 8,85 | 8,99 | 0,99% | - |
| 13.11.2025 | 9,07 | 9,15 | 8,91 | 8,91 | -1,63% | - |
| 12.11.2025 | 8,87 | 9,27 | 8,81 | 9,05 | 3,88% | - |
| 11.11.2025 | 8,65 | 9,07 | 8,23 | 8,72 | 2,29% | - |
| 10.11.2025 | 8,70 | 8,86 | 8,52 | 8,52 | -0,47% | - |
| 07.11.2025 | 8,48 | 8,87 | 8,46 | 8,56 | 0,97% | - |
| 06.11.2025 | 8,50 | 8,62 | 8,42 | 8,48 | 5,06% | - |
| 05.11.2025 | 8,51 | 8,59 | 8,07 | 8,07 | -4,04% | - |
| 04.11.2025 | 8,62 | 8,63 | 8,41 | 8,41 | -1,90% | - |
| 03.11.2025 | 8,74 | 8,76 | 8,55 | 8,57 | -1,74% | - |
| 31.10.2025 | 8,53 | 8,77 | 8,47 | 8,73 | 8,59% | - |
| 30.10.2025 | 8,31 | 8,58 | 8,04 | 8,04 | -1,59% | - |
| 29.10.2025 | 8,33 | 8,48 | 8,17 | 8,17 | -2,04% | - |
| 28.10.2025 | 8,21 | 8,35 | 8,06 | 8,34 | 3,54% | - |
| 27.10.2025 | 8,28 | 8,31 | 8,05 | 8,05 | -2,31% | - |
| 24.10.2025 | 8,57 | 8,66 | 8,15 | 8,24 | -3,55% | - |
| 23.10.2025 | 8,49 | 8,63 | 8,44 | 8,54 | 2,56% | - |
| 22.10.2025 | 8,39 | 8,50 | 8,33 | 8,33 | -0,95% | - |
| 21.10.2025 | 8,23 | 8,48 | 8,22 | 8,41 | 4,34% | - |