28,120€
-6,58%
Echtzeit-Aktienkurs Rigetti Computing
Bid:
Ask:
Aktienkurse zur Rigetti Computing Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 29,45 | 29,80 | 26,46 | 28,95 | -2,77% | 250,00 |
| 06.11.2025 | 33,16 | 33,24 | 29,63 | 29,77 | -8,88% | 924,00 |
| 05.11.2025 | 30,80 | 33,06 | 30,25 | 32,67 | 5,49% | 806,00 |
| 04.11.2025 | 32,80 | 33,61 | 30,20 | 30,97 | -10,10% | 1.211,00 |
| 03.11.2025 | 37,65 | 38,80 | 33,85 | 34,45 | -10,52% | 660,00 |
| 31.10.2025 | 36,96 | 38,92 | 36,13 | 38,50 | 5,48% | 215,00 |
| 30.10.2025 | 33,89 | 37,07 | 32,60 | 36,50 | 7,48% | 544,00 |
| 29.10.2025 | 33,05 | 34,50 | 31,71 | 33,96 | 4,67% | 784,00 |
| 28.10.2025 | 34,80 | 36,80 | 31,75 | 32,45 | -6,90% | 5.761,00 |
| 27.10.2025 | 34,11 | 36,57 | 33,67 | 34,85 | 3,91% | 1.720,00 |
| 24.10.2025 | 35,12 | 37,37 | 33,29 | 33,54 | -0,87% | 5.869,00 |
| 23.10.2025 | 36,70 | 37,46 | 32,18 | 33,84 | 9,36% | 2.661,00 |
| 22.10.2025 | 33,74 | 34,22 | 29,40 | 30,94 | -10,25% | 3.628,00 |
| 21.10.2025 | 37,10 | 38,48 | 33,68 | 34,48 | -6,11% | 460,00 |