131,500€
3,14%
Echtzeit-Aktienkurs Astera Labs Inc.
Bid:
Ask:
Aktienkurse zur Astera Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 132,50 | 132,50 | 132,50 | 132,50 | 3,92% | - |
| 26.11.2025 | 127,00 | 128,50 | 123,50 | 127,50 | 6,69% | - |
| 25.11.2025 | 126,50 | 128,00 | 118,50 | 119,50 | -7,00% | - |
| 24.11.2025 | 125,50 | 131,50 | 122,50 | 128,50 | 12,23% | - |
| 21.11.2025 | 120,50 | 123,50 | 114,50 | 114,50 | -14,23% | - |
| 20.11.2025 | 134,00 | 135,50 | 131,00 | 133,50 | 9,88% | - |
| 19.11.2025 | 119,50 | 121,50 | 119,50 | 121,50 | 2,10% | - |
| 18.11.2025 | 117,00 | 121,50 | 117,00 | 119,00 | -5,18% | - |
| 17.11.2025 | 127,50 | 130,00 | 122,50 | 125,50 | -0,79% | - |
| 14.11.2025 | 121,50 | 130,50 | 116,50 | 126,50 | 1,61% | - |
| 13.11.2025 | 135,50 | 135,50 | 123,50 | 124,50 | -7,43% | - |
| 12.11.2025 | 145,50 | 147,00 | 133,00 | 134,50 | -8,19% | - |
| 11.11.2025 | 149,50 | 150,50 | 144,50 | 146,50 | 0,00% | - |
| 10.11.2025 | 149,50 | 153,50 | 145,50 | 146,50 | 11,41% | - |
| 07.11.2025 | 141,50 | 143,50 | 131,50 | 131,50 | -16,51% | - |
| 06.11.2025 | 158,00 | 160,00 | 155,00 | 157,50 | 3,96% | - |
| 05.11.2025 | 145,50 | 166,50 | 145,50 | 151,50 | -6,19% | - |
| 04.11.2025 | 161,00 | 168,50 | 157,00 | 161,50 | -4,72% | - |
| 03.11.2025 | 165,00 | 172,50 | 165,00 | 169,50 | 1,50% | - |
| 31.10.2025 | 152,00 | 167,00 | 151,00 | 167,00 | 12,46% | - |
| 30.10.2025 | 151,00 | 152,00 | 144,00 | 148,50 | -0,67% | - |
| 29.10.2025 | 148,00 | 150,00 | 146,50 | 149,50 | 2,75% | - |
| 28.10.2025 | 147,50 | 150,50 | 142,50 | 145,50 | -0,68% | - |
| 27.10.2025 | 147,00 | 149,50 | 144,50 | 146,50 | 1,74% | - |
| 24.10.2025 | 141,00 | 145,00 | 140,00 | 144,00 | 4,73% | - |
| 23.10.2025 | 133,50 | 139,50 | 132,00 | 137,50 | 5,36% | - |
| 22.10.2025 | 135,50 | 136,50 | 128,50 | 130,50 | -2,97% | - |