26,500€
-0,75%
Echtzeit-Aktienkurs Ingram Micro Holdings Corp.
Bid:
Ask:
Aktienkurse zur Ingram Micro Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 26,50 | 26,80 | 26,50 | 26,50 | -0,75% | - |
| 30.07.2026 | 26,30 | 26,90 | 26,30 | 26,70 | 1,91% | - |
| 29.07.2026 | 26,40 | 26,50 | 26,00 | 26,20 | 0,77% | - |
| 28.07.2026 | 25,70 | 26,00 | 25,00 | 26,00 | 1,56% | - |
| 27.07.2026 | 26,00 | 26,30 | 25,40 | 25,60 | -2,29% | - |
| 24.07.2026 | 26,00 | 26,40 | 26,00 | 26,20 | 0,77% | - |
| 23.07.2026 | 26,10 | 26,10 | 25,90 | 26,00 | -1,52% | - |
| 22.07.2026 | 25,70 | 26,50 | 25,60 | 26,40 | 5,60% | - |
| 21.07.2026 | 25,00 | 25,50 | 25,00 | 25,00 | -3,10% | - |
| 20.07.2026 | 25,50 | 26,00 | 25,50 | 25,80 | 2,38% | - |
| 17.07.2026 | 24,70 | 25,40 | 24,20 | 25,20 | 1,61% | - |
| 16.07.2026 | 24,90 | 25,20 | 24,50 | 24,80 | -2,75% | - |
| 15.07.2026 | 25,70 | 26,00 | 25,50 | 25,50 | 1,19% | - |
| 14.07.2026 | 25,30 | 25,30 | 25,10 | 25,20 | -2,70% | - |
| 13.07.2026 | 25,50 | 26,10 | 24,30 | 25,90 | 0,78% | - |
| 10.07.2026 | 25,40 | 25,70 | 25,30 | 25,70 | 3,63% | - |
| 09.07.2026 | 24,10 | 24,80 | 24,00 | 24,80 | 5,53% | - |
| 08.07.2026 | 23,70 | 24,00 | 23,30 | 23,50 | 2,62% | - |
| 07.07.2026 | 23,00 | 23,30 | 22,50 | 22,90 | -0,43% | - |
| 06.07.2026 | 22,50 | 23,10 | 22,50 | 23,00 | 2,68% | - |
| 03.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -4,68% | - |
| 02.07.2026 | 23,80 | 24,10 | 23,40 | 23,50 | -2,89% | - |
| 01.07.2026 | 24,00 | 24,30 | 23,90 | 24,20 | 0,83% | - |
| 30.06.2026 | 24,10 | 24,30 | 23,90 | 24,00 | -1,23% | - |
| 29.06.2026 | 24,20 | 24,50 | 24,00 | 24,30 | 0,83% | - |
| 26.06.2026 | 24,30 | 24,40 | 24,00 | 24,10 | -1,23% | - |
| 25.06.2026 | 24,30 | 25,20 | 24,30 | 24,40 | -2,40% | - |
| 24.06.2026 | 24,90 | 25,20 | 24,90 | 25,00 | 1,21% | - |
| 23.06.2026 | 24,70 | 25,00 | 24,30 | 24,70 | 0,00% | - |
| 22.06.2026 | 24,70 | 24,70 | 24,70 | 24,70 | 0,00% | - |
| 19.06.2026 | 24,70 | 24,70 | 24,60 | 24,70 | 0,41% | - |
| 18.06.2026 | 24,90 | 25,10 | 24,60 | 24,60 | -1,99% | - |
| 17.06.2026 | 25,10 | 25,50 | 25,00 | 25,10 | -0,40% | - |
| 16.06.2026 | 24,90 | 25,60 | 24,80 | 25,20 | -2,70% | - |
| 15.06.2026 | 25,90 | 26,20 | 25,70 | 25,90 | 1,97% | - |
| 12.06.2026 | 25,30 | 25,50 | 25,00 | 25,40 | 2,42% | - |
| 11.06.2026 | 24,70 | 25,00 | 24,70 | 24,80 | -1,59% | - |
| 10.06.2026 | 25,10 | 25,40 | 24,90 | 25,20 | -1,56% | - |
| 09.06.2026 | 25,50 | 25,70 | 25,50 | 25,60 | 0,00% | - |
| 08.06.2026 | 25,50 | 25,80 | 25,50 | 25,60 | -2,29% | - |
| 05.06.2026 | 26,50 | 26,60 | 26,10 | 26,20 | 0,00% | - |
| 04.06.2026 | 26,50 | 26,70 | 25,90 | 26,20 | -0,76% | - |
| 03.06.2026 | 27,20 | 27,30 | 26,10 | 26,40 | -1,12% | - |
| 02.06.2026 | 25,30 | 26,70 | 25,30 | 26,70 | 7,66% | - |
| 01.06.2026 | 24,30 | 25,10 | 24,20 | 24,80 | 3,33% | - |
| 29.05.2026 | 23,30 | 24,10 | 23,20 | 24,00 | 2,56% | - |
| 28.05.2026 | 23,40 | 23,50 | 23,40 | 23,40 | -1,27% | - |
| 27.05.2026 | 23,10 | 23,80 | 23,10 | 23,70 | 3,04% | - |
| 26.05.2026 | 23,00 | 23,10 | 23,00 | 23,00 | -0,43% | - |
| 25.05.2026 | 23,10 | 23,10 | 23,00 | 23,10 | 3,13% | - |
| 22.05.2026 | 22,20 | 22,40 | 22,20 | 22,40 | 1,82% | - |
| 21.05.2026 | 22,00 | 22,30 | 21,90 | 22,00 | -0,45% | - |
| 20.05.2026 | 22,00 | 22,20 | 22,00 | 22,10 | 0,45% | - |
| 19.05.2026 | 22,10 | 22,20 | 21,70 | 22,00 | -0,90% | - |
| 18.05.2026 | 21,60 | 22,30 | 21,60 | 22,20 | 0,91% | - |
| 15.05.2026 | 22,20 | 22,40 | 21,90 | 22,00 | -1,79% | - |
| 14.05.2026 | 22,10 | 22,50 | 22,10 | 22,40 | -0,88% | - |
| 13.05.2026 | 22,40 | 22,60 | 22,40 | 22,60 | 1,35% | - |
| 12.05.2026 | 22,80 | 23,00 | 22,30 | 22,30 | -3,88% | - |
| 11.05.2026 | 23,10 | 23,40 | 23,00 | 23,20 | 0,43% | - |
| 08.05.2026 | 22,90 | 23,20 | 22,70 | 23,10 | 0,87% | - |
| 07.05.2026 | 22,90 | 23,20 | 22,70 | 22,90 | 0,44% | - |
| 06.05.2026 | 23,40 | 23,40 | 22,00 | 22,80 | -5,79% | - |
| 05.05.2026 | 24,00 | 24,20 | 24,00 | 24,20 | -1,63% | - |
| 04.05.2026 | 23,80 | 24,60 | 23,60 | 24,60 | -3,53% | - |
| 30.04.2026 | 25,90 | 26,20 | 25,40 | 25,50 | -1,92% | - |
| 29.04.2026 | 25,50 | 26,10 | 25,30 | 26,00 | 1,17% | - |
| 28.04.2026 | 25,90 | 25,90 | 25,50 | 25,70 | -1,15% | - |
| 27.04.2026 | 25,90 | 26,10 | 25,70 | 26,00 | -0,38% | - |
| 24.04.2026 | 26,00 | 26,20 | 25,90 | 26,10 | 0,38% | - |
| 23.04.2026 | 25,90 | 26,10 | 25,80 | 26,00 | -0,76% | - |
| 22.04.2026 | 26,50 | 26,80 | 26,20 | 26,20 | 1,16% | - |
| 21.04.2026 | 25,70 | 25,90 | 25,70 | 25,90 | 0,39% | - |
| 20.04.2026 | 25,10 | 25,80 | 25,00 | 25,80 | 1,98% | - |
| 17.04.2026 | 25,10 | 25,40 | 25,00 | 25,30 | 4,98% | - |
| 16.04.2026 | 23,90 | 24,20 | 23,90 | 24,10 | 0,84% | - |
| 15.04.2026 | 23,90 | 24,20 | 23,80 | 23,90 | -0,83% | - |
| 14.04.2026 | 24,00 | 24,30 | 23,90 | 24,10 | 3,88% | - |
| 13.04.2026 | 23,10 | 23,20 | 23,00 | 23,20 | 1,31% | - |
| 10.04.2026 | 22,80 | 23,00 | 22,70 | 22,90 | 1,78% | - |
| 09.04.2026 | 23,00 | 23,00 | 22,40 | 22,50 | -1,75% | - |
| 08.04.2026 | 22,70 | 23,60 | 22,60 | 22,90 | 5,53% | - |
| 07.04.2026 | 21,80 | 21,90 | 21,50 | 21,70 | 1,88% | - |
| 02.04.2026 | 20,80 | 21,50 | 20,30 | 21,30 | 4,93% | - |
| 01.04.2026 | 19,80 | 20,40 | 19,75 | 20,30 | 3,31% | - |
| 31.03.2026 | 19,65 | 19,75 | 19,60 | 19,65 | 0,00% | - |
| 30.03.2026 | 19,45 | 19,75 | 19,35 | 19,65 | 0,00% | - |
| 27.03.2026 | 19,80 | 19,80 | 19,30 | 19,65 | -1,26% | - |
| 26.03.2026 | 19,70 | 20,00 | 19,55 | 19,90 | 1,79% | - |
| 25.03.2026 | 19,60 | 19,85 | 19,40 | 19,55 | 1,03% | - |
| 24.03.2026 | 19,00 | 19,35 | 18,60 | 19,35 | 1,04% | - |
| 23.03.2026 | 19,00 | 19,60 | 18,90 | 19,15 | 0,26% | - |
| 20.03.2026 | 19,20 | 19,30 | 19,05 | 19,10 | 0,79% | - |
| 19.03.2026 | 19,00 | 19,20 | 18,70 | 18,95 | -0,52% | - |
| 18.03.2026 | 19,50 | 19,90 | 18,95 | 19,05 | -2,06% | - |
| 17.03.2026 | 19,30 | 19,65 | 19,20 | 19,45 | 0,00% | - |
| 16.03.2026 | 18,95 | 19,55 | 18,75 | 19,45 | 3,18% | - |
| 13.03.2026 | 18,60 | 19,15 | 18,50 | 18,85 | -1,05% | - |
| 12.03.2026 | 19,30 | 19,40 | 18,85 | 19,05 | -1,04% | - |
| 11.03.2026 | 19,15 | 19,40 | 19,05 | 19,25 | 1,58% | - |