12,775€
Echtzeit-Aktienkurs Rigetti Computing Inc.
Bid:
Ask:
Aktienkurse zur Rigetti Computing Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 12,55 | 12,78 | 12,55 | 12,68 | -0,78% | - |
| 12.02.2026 | 13,88 | 13,95 | 12,65 | 12,78 | -6,92% | - |
| 11.02.2026 | 14,23 | 14,50 | 13,43 | 13,73 | -6,15% | - |
| 10.02.2026 | 14,70 | 14,90 | 14,40 | 14,63 | -2,34% | - |
| 09.02.2026 | 14,85 | 15,03 | 14,13 | 14,98 | 4,36% | - |
| 06.02.2026 | 12,23 | 14,40 | 12,23 | 14,35 | 7,29% | - |
| 05.02.2026 | 14,40 | 14,43 | 13,23 | 13,38 | -8,39% | - |
| 04.02.2026 | 15,28 | 15,45 | 14,48 | 14,60 | -3,95% | - |
| 03.02.2026 | 15,30 | 15,50 | 14,88 | 15,20 | 2,36% | - |
| 02.02.2026 | 14,93 | 15,60 | 14,78 | 14,85 | -6,31% | - |
| 30.01.2026 | 16,35 | 16,55 | 15,55 | 15,85 | -5,79% | - |
| 29.01.2026 | 18,38 | 18,43 | 16,60 | 16,83 | -8,68% | - |
| 28.01.2026 | 18,83 | 18,88 | 18,38 | 18,43 | 1,24% | - |
| 27.01.2026 | 18,73 | 18,88 | 17,88 | 18,20 | -3,83% | - |
| 26.01.2026 | 19,80 | 20,03 | 18,83 | 18,93 | -9,23% | - |
| 23.01.2026 | 21,25 | 21,45 | 20,55 | 20,85 | -0,95% | - |
| 22.01.2026 | 20,70 | 21,45 | 20,65 | 21,05 | 1,20% | - |
| 21.01.2026 | 21,60 | 22,35 | 20,65 | 20,80 | -6,52% | - |
| 20.01.2026 | 21,15 | 22,30 | 20,25 | 22,25 | 4,46% | - |
| 19.01.2026 | 21,00 | 21,30 | 20,95 | 21,30 | -2,74% | - |
| 16.01.2026 | 21,65 | 22,35 | 21,15 | 21,90 | -0,68% | - |
| 15.01.2026 | 22,00 | 22,85 | 21,70 | 22,05 | 6,78% | - |
| 14.01.2026 | 21,10 | 21,20 | 20,45 | 20,65 | -3,95% | - |
| 13.01.2026 | 21,80 | 22,50 | 20,85 | 21,50 | 0,70% | - |
| 12.01.2026 | 20,90 | 21,55 | 20,55 | 21,35 | -2,73% | - |
| 09.01.2026 | 21,70 | 22,95 | 21,40 | 21,95 | -0,90% | - |
| 08.01.2026 | 21,30 | 22,35 | 21,05 | 22,15 | 1,84% | - |
| 07.01.2026 | 21,50 | 22,00 | 21,15 | 21,75 | 2,84% | - |
| 06.01.2026 | 21,50 | 21,90 | 20,95 | 21,15 | -3,64% | - |
| 05.01.2026 | 20,15 | 22,05 | 20,15 | 21,95 | 14,77% | - |
| 02.01.2026 | 19,30 | 19,45 | 18,48 | 19,13 | -0,26% | - |
| 30.12.2025 | 18,88 | 19,20 | 18,80 | 19,18 | 4,64% | - |
| 29.12.2025 | 18,98 | 19,18 | 18,28 | 18,33 | -16,51% | - |
| 23.12.2025 | 22,50 | 22,75 | 21,55 | 21,95 | -1,57% | - |
| 22.12.2025 | 20,75 | 22,55 | 20,60 | 22,30 | 12,20% | - |
| 19.12.2025 | 19,53 | 20,15 | 19,33 | 19,88 | 1,15% | - |
| 18.12.2025 | 19,38 | 20,40 | 19,23 | 19,65 | -5,07% | - |
| 17.12.2025 | 20,45 | 21,50 | 20,25 | 20,70 | 4,28% | - |
| 16.12.2025 | 19,38 | 20,65 | 19,38 | 19,85 | -2,46% | - |
| 15.12.2025 | 21,95 | 22,35 | 20,35 | 20,35 | -7,50% | - |
| 12.12.2025 | 22,80 | 22,80 | 21,85 | 22,00 | 3,77% | - |