22,100€
-0,23%
Echtzeit-Aktienkurs Rigetti Computing Inc.
Bid:
Ask:
Aktienkurse zur Rigetti Computing Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 22,20 | 22,20 | 22,10 | 22,15 | 0,00% | - |
| 26.11.2025 | 22,75 | 22,95 | 21,85 | 22,15 | 0,91% | - |
| 25.11.2025 | 23,10 | 23,10 | 21,25 | 21,95 | 3,78% | - |
| 24.11.2025 | 20,80 | 21,25 | 20,20 | 21,15 | 12,65% | - |
| 21.11.2025 | 19,68 | 20,45 | 18,28 | 18,78 | -13,68% | - |
| 20.11.2025 | 23,10 | 23,25 | 21,75 | 21,75 | -6,05% | - |
| 19.11.2025 | 21,90 | 23,35 | 21,90 | 23,15 | 8,94% | - |
| 18.11.2025 | 20,80 | 21,95 | 20,65 | 21,25 | -3,63% | - |
| 17.11.2025 | 22,65 | 22,90 | 21,05 | 22,05 | -1,78% | - |
| 14.11.2025 | 20,60 | 23,05 | 19,83 | 22,45 | 4,18% | - |
| 13.11.2025 | 24,40 | 24,40 | 21,55 | 21,55 | -15,66% | - |
| 12.11.2025 | 27,20 | 27,60 | 25,45 | 25,55 | -6,34% | - |
| 11.11.2025 | 27,88 | 28,49 | 26,49 | 27,28 | -4,05% | - |
| 10.11.2025 | 30,27 | 30,64 | 28,24 | 28,43 | 4,02% | - |
| 07.11.2025 | 29,48 | 29,80 | 27,20 | 27,33 | -10,82% | - |
| 06.11.2025 | 33,18 | 33,18 | 30,30 | 30,65 | -2,87% | - |
| 05.11.2025 | 30,65 | 32,51 | 30,25 | 31,55 | -4,35% | - |
| 04.11.2025 | 32,90 | 33,61 | 31,90 | 32,99 | -4,28% | - |
| 03.11.2025 | 36,91 | 38,80 | 33,90 | 34,46 | -5,63% | - |
| 31.10.2025 | 36,90 | 38,15 | 36,13 | 36,52 | 2,15% | - |
| 30.10.2025 | 33,97 | 35,84 | 32,60 | 35,75 | 7,07% | - |
| 29.10.2025 | 32,75 | 33,99 | 31,71 | 33,39 | -5,12% | - |
| 28.10.2025 | 34,80 | 36,24 | 33,83 | 35,19 | 0,99% | - |
| 27.10.2025 | 34,23 | 36,57 | 33,67 | 34,84 | -0,24% | - |
| 24.10.2025 | 35,32 | 37,37 | 34,45 | 34,93 | 0,10% | - |
| 23.10.2025 | 37,27 | 37,31 | 32,18 | 34,89 | 9,05% | - |
| 22.10.2025 | 33,46 | 34,22 | 31,14 | 32,00 | -13,69% | - |