19,850€
-5,70%
Echtzeit-Aktienkurs Rigetti Computing
Bid:
Ask:
Aktienkurse zur Rigetti Computing Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 21,25 | 21,45 | 20,55 | 20,85 | -0,95% | - |
| 22.01.2026 | 20,70 | 21,45 | 20,65 | 21,05 | 1,20% | - |
| 21.01.2026 | 21,60 | 22,35 | 20,65 | 20,80 | -6,52% | - |
| 20.01.2026 | 21,15 | 22,30 | 20,25 | 22,25 | 4,46% | - |
| 19.01.2026 | 21,00 | 21,30 | 20,95 | 21,30 | -2,74% | - |
| 16.01.2026 | 21,65 | 22,35 | 21,15 | 21,90 | -0,68% | - |
| 15.01.2026 | 22,00 | 22,85 | 21,70 | 22,05 | 6,78% | - |
| 14.01.2026 | 21,10 | 21,20 | 20,45 | 20,65 | -3,95% | - |
| 13.01.2026 | 21,80 | 22,50 | 20,85 | 21,50 | 0,70% | - |
| 12.01.2026 | 20,90 | 21,55 | 20,55 | 21,35 | -2,73% | - |
| 09.01.2026 | 21,70 | 22,95 | 21,40 | 21,95 | -0,90% | - |
| 08.01.2026 | 21,30 | 22,35 | 21,05 | 22,15 | 1,84% | - |
| 07.01.2026 | 21,50 | 22,00 | 21,15 | 21,75 | 2,84% | - |
| 06.01.2026 | 21,50 | 21,90 | 20,95 | 21,15 | -3,64% | - |
| 05.01.2026 | 20,15 | 22,05 | 20,15 | 21,95 | 14,77% | - |
| 02.01.2026 | 19,30 | 19,45 | 18,48 | 19,13 | -0,26% | - |
| 30.12.2025 | 18,88 | 19,20 | 18,80 | 19,18 | 4,64% | - |
| 29.12.2025 | 18,98 | 19,18 | 18,28 | 18,33 | -16,51% | - |
| 23.12.2025 | 22,50 | 22,75 | 21,55 | 21,95 | -1,57% | - |
| 22.12.2025 | 20,75 | 22,55 | 20,60 | 22,30 | 12,20% | - |
| 19.12.2025 | 19,53 | 20,15 | 19,33 | 19,88 | 1,15% | - |
| 18.12.2025 | 19,38 | 20,40 | 19,23 | 19,65 | -5,07% | - |
| 17.12.2025 | 20,45 | 21,50 | 20,25 | 20,70 | 4,28% | - |
| 16.12.2025 | 19,38 | 20,65 | 19,38 | 19,85 | -2,46% | - |
| 15.12.2025 | 21,95 | 22,35 | 20,35 | 20,35 | -7,50% | - |
| 12.12.2025 | 22,80 | 22,80 | 21,85 | 22,00 | 3,77% | - |