21,350€
-4,26%
Echtzeit-Aktienkurs Rigetti Computing Inc.
Bid:
Ask:
Aktienkurse zur Rigetti Computing Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 22,50 | 22,75 | 21,55 | 21,95 | -1,57% | - |
| 22.12.2025 | 20,75 | 22,55 | 20,60 | 22,30 | 12,20% | - |
| 19.12.2025 | 19,53 | 20,15 | 19,33 | 19,88 | 1,15% | - |
| 18.12.2025 | 19,38 | 20,40 | 19,23 | 19,65 | -5,07% | - |
| 17.12.2025 | 20,45 | 21,50 | 20,25 | 20,70 | 4,28% | - |
| 16.12.2025 | 19,38 | 20,65 | 19,38 | 19,85 | -2,46% | - |
| 15.12.2025 | 21,95 | 22,35 | 20,35 | 20,35 | -7,50% | - |
| 12.12.2025 | 22,80 | 22,80 | 21,85 | 22,00 | 3,77% | - |