28,485€
-7,05%
Echtzeit-Aktienkurs Rigetti Computing Inc.
Bid:
Ask:
Aktienkurse zur Rigetti Computing Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 29,48 | 29,80 | 27,20 | 27,33 | -10,82% | - |
| 06.11.2025 | 33,18 | 33,18 | 30,30 | 30,65 | -2,87% | - |
| 05.11.2025 | 30,65 | 32,51 | 30,25 | 31,55 | -4,35% | - |
| 04.11.2025 | 32,90 | 33,61 | 31,90 | 32,99 | -4,28% | - |
| 03.11.2025 | 36,91 | 38,80 | 33,90 | 34,46 | -5,63% | - |
| 31.10.2025 | 36,90 | 38,15 | 36,13 | 36,52 | 2,15% | - |
| 30.10.2025 | 33,97 | 35,84 | 32,60 | 35,75 | 7,07% | - |
| 29.10.2025 | 32,75 | 33,99 | 31,71 | 33,39 | -5,12% | - |
| 28.10.2025 | 34,80 | 36,24 | 33,83 | 35,19 | 0,99% | - |
| 27.10.2025 | 34,23 | 36,57 | 33,67 | 34,84 | -0,24% | - |
| 24.10.2025 | 35,32 | 37,37 | 34,45 | 34,93 | 0,10% | - |
| 23.10.2025 | 37,27 | 37,31 | 32,18 | 34,89 | 9,05% | - |
| 22.10.2025 | 33,46 | 34,22 | 31,14 | 32,00 | -13,69% | - |