20,747$
0,57%
Echtzeit-Aktienkurs Ingram Micro Holdings Corp.
Bid:
Ask:
Aktienkurse zur Ingram Micro Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 20,31 | 20,79 | 20,00 | 20,69 | 0,29% | 311,00 |
| 26.02.2026 | 20,54 | 20,85 | 20,35 | 20,63 | 0,68% | 311,00 |
| 25.02.2026 | 20,40 | 20,55 | 20,10 | 20,49 | 1,24% | 311,00 |
| 24.02.2026 | 20,93 | 21,22 | 20,22 | 20,24 | -2,50% | 550.879,00 |
| 23.02.2026 | 21,58 | 21,63 | 20,72 | 20,76 | -4,16% | 276.220,00 |
| 20.02.2026 | 21,42 | 22,03 | 21,36 | 21,66 | 1,17% | 289.760,00 |
| 19.02.2026 | 21,64 | 21,88 | 21,22 | 21,41 | -2,01% | 226.354,00 |
| 18.02.2026 | 21,35 | 22,04 | 21,34 | 21,85 | 2,06% | 446.237,00 |
| 17.02.2026 | 21,34 | 21,65 | 21,28 | 21,41 | -0,74% | 274.139,00 |
| 13.02.2026 | 21,39 | 21,87 | 21,16 | 21,57 | 2,18% | 348.493,00 |
| 12.02.2026 | 21,88 | 22,27 | 20,79 | 21,11 | -3,56% | 523.186,00 |
| 11.02.2026 | 21,73 | 22,00 | 21,21 | 21,89 | 1,02% | 380.801,00 |
| 10.02.2026 | 21,60 | 21,88 | 21,60 | 21,67 | 1,17% | 405.649,00 |
| 09.02.2026 | 21,80 | 21,94 | 21,40 | 21,42 | -1,79% | 333.580,00 |
| 06.02.2026 | 21,27 | 21,97 | 21,15 | 21,81 | 4,01% | 380.833,00 |
| 05.02.2026 | 21,57 | 21,76 | 20,96 | 20,97 | -3,85% | 403.068,00 |
| 04.02.2026 | 21,44 | 22,12 | 21,37 | 21,81 | 3,12% | 719.369,00 |
| 03.02.2026 | 21,52 | 21,63 | 21,01 | 21,15 | -1,21% | 580.559,00 |
| 02.02.2026 | 21,03 | 21,85 | 20,93 | 21,41 | 1,37% | 350.398,00 |
| 30.01.2026 | 21,16 | 21,39 | 21,10 | 21,12 | -1,08% | 309.898,00 |
| 29.01.2026 | 21,05 | 21,35 | 20,98 | 21,35 | 1,18% | 320.642,00 |
| 28.01.2026 | 21,09 | 21,24 | 20,95 | 21,10 | 0,33% | 384.768,00 |
| 27.01.2026 | 21,22 | 21,42 | 20,90 | 21,03 | -1,36% | 385.746,00 |
| 26.01.2026 | 21,02 | 21,46 | 20,87 | 21,32 | 1,48% | 202.519,00 |
| 23.01.2026 | 21,25 | 21,38 | 20,86 | 21,01 | -1,45% | 303.941,00 |
| 22.01.2026 | 21,54 | 21,89 | 21,20 | 21,32 | 0,05% | 553.400,00 |
| 21.01.2026 | 21,11 | 21,82 | 20,88 | 21,31 | 1,96% | 779.667,00 |
| 20.01.2026 | 20,74 | 20,99 | 20,65 | 20,90 | -0,90% | 410.722,00 |
| 19.01.2026 | 21,05 | 21,09 | 21,05 | 21,09 | -0,71% | - |
| 16.01.2026 | 21,34 | 21,50 | 20,84 | 21,24 | -0,28% | 490.380,00 |
| 15.01.2026 | 20,54 | 21,41 | 20,33 | 21,30 | 4,77% | 530.230,00 |
| 14.01.2026 | 20,90 | 21,07 | 20,30 | 20,33 | -2,59% | 416.169,00 |
| 13.01.2026 | 20,62 | 21,07 | 20,24 | 20,87 | -0,38% | 324.109,00 |
| 12.01.2026 | 20,94 | 21,21 | 20,81 | 20,95 | -0,29% | 235.992,00 |
| 09.01.2026 | 21,00 | 21,02 | 20,70 | 21,01 | 0,43% | 322.602,00 |
| 08.01.2026 | 20,71 | 21,17 | 20,71 | 20,92 | 0,24% | 295.808,00 |
| 07.01.2026 | 22,10 | 22,15 | 20,82 | 20,87 | -5,27% | 623.731,00 |
| 06.01.2026 | 21,44 | 22,03 | 21,27 | 22,03 | 2,37% | 387.604,00 |
| 05.01.2026 | 21,33 | 21,67 | 21,17 | 21,52 | 0,99% | 435.540,00 |
| 02.01.2026 | 21,51 | 21,71 | 21,01 | 21,31 | -0,14% | 400.200,00 |
| 31.12.2025 | 21,86 | 22,07 | 21,34 | 21,34 | -2,38% | 484.910,00 |
| 30.12.2025 | 22,10 | 22,16 | 21,78 | 21,86 | -0,82% | 261.136,00 |
| 29.12.2025 | 22,01 | 22,23 | 22,01 | 22,04 | -0,41% | 295.609,00 |
| 26.12.2025 | 22,36 | 22,41 | 22,06 | 22,13 | -0,49% | 229.314,00 |
| 24.12.2025 | 22,12 | 22,41 | 21,86 | 22,24 | 0,54% | 104.727,00 |
| 23.12.2025 | 22,23 | 22,37 | 21,94 | 22,12 | -0,72% | 358.030,00 |
| 22.12.2025 | 22,50 | 22,79 | 22,16 | 22,28 | -0,62% | 630.274,00 |
| 19.12.2025 | 22,12 | 22,62 | 21,99 | 22,42 | 1,68% | 660.320,00 |
| 18.12.2025 | 21,80 | 22,32 | 21,72 | 22,05 | 2,08% | 330.629,00 |
| 17.12.2025 | 21,47 | 21,73 | 21,31 | 21,60 | -1,10% | 328.509,00 |
| 16.12.2025 | 21,57 | 21,93 | 21,37 | 21,84 | 0,97% | 206.493,00 |
| 15.12.2025 | 21,94 | 22,38 | 21,37 | 21,63 | -4,76% | 546.984,00 |
| 12.12.2025 | 23,14 | 23,20 | 22,49 | 22,71 | -2,20% | 384.900,00 |
| 11.12.2025 | 23,25 | 23,51 | 23,07 | 23,22 | -0,68% | 382.793,00 |
| 10.12.2025 | 22,53 | 23,44 | 22,53 | 23,38 | 3,45% | 860.560,00 |
| 09.12.2025 | 21,66 | 22,63 | 21,66 | 22,60 | 3,53% | 619.173,00 |
| 08.12.2025 | 21,81 | 21,94 | 21,43 | 21,83 | 0,60% | 281.385,00 |
| 05.12.2025 | 21,76 | 21,93 | 21,50 | 21,70 | 0,05% | 245.525,00 |
| 04.12.2025 | 22,00 | 22,12 | 21,67 | 21,69 | -1,41% | 232.022,00 |
| 03.12.2025 | 21,57 | 22,03 | 21,49 | 22,00 | 2,71% | 275.520,00 |
| 02.12.2025 | 21,59 | 21,62 | 21,32 | 21,42 | 0,09% | 288.414,00 |
| 01.12.2025 | 21,18 | 21,44 | 21,08 | 21,40 | -0,05% | 432.439,00 |
| 28.11.2025 | 21,39 | 21,46 | 21,21 | 21,41 | 0,28% | 127.811,00 |
| 26.11.2025 | 21,52 | 21,63 | 21,29 | 21,35 | -0,97% | 313.067,00 |
| 25.11.2025 | 20,80 | 21,60 | 20,57 | 21,56 | 3,90% | 337.967,00 |
| 24.11.2025 | 20,77 | 21,07 | 20,62 | 20,75 | 0,68% | 280.387,00 |
| 21.11.2025 | 20,25 | 20,78 | 19,77 | 20,61 | 2,49% | 302.275,00 |
| 20.11.2025 | 20,76 | 20,83 | 20,10 | 20,11 | -1,23% | 525.889,00 |
| 19.11.2025 | 20,08 | 20,46 | 20,00 | 20,36 | 1,95% | 366.982,00 |
| 18.11.2025 | 19,36 | 20,18 | 19,03 | 19,97 | 2,36% | 511.015,00 |
| 17.11.2025 | 19,78 | 19,99 | 19,10 | 19,51 | -2,25% | 507.615,00 |
| 14.11.2025 | 20,39 | 20,49 | 19,94 | 19,96 | -2,40% | 350.724,00 |
| 13.11.2025 | 21,01 | 21,15 | 20,41 | 20,45 | -3,90% | 301.386,00 |
| 12.11.2025 | 21,09 | 21,56 | 21,02 | 21,28 | 1,29% | 243.907,00 |
| 11.11.2025 | 21,68 | 21,68 | 20,97 | 21,01 | -2,64% | 273.170,00 |
| 10.11.2025 | 22,13 | 22,13 | 21,57 | 21,58 | -1,42% | 353.336,00 |
| 07.11.2025 | 21,99 | 22,07 | 21,38 | 21,89 | -1,08% | 320.150,00 |
| 06.11.2025 | 22,10 | 22,25 | 21,49 | 22,13 | -0,18% | 662.450,00 |
| 05.11.2025 | 22,28 | 22,40 | 22,09 | 22,17 | -0,27% | 235.537,00 |
| 04.11.2025 | 22,44 | 22,46 | 22,05 | 22,23 | -2,16% | 643.395,00 |
| 03.11.2025 | 23,02 | 23,02 | 22,32 | 22,72 | -1,10% | 482.257,00 |
| 31.10.2025 | 22,32 | 23,56 | 22,32 | 22,97 | 4,14% | - |
| 30.10.2025 | 21,88 | 22,18 | 21,84 | 22,06 | 0,36% | 516.448,00 |
| 29.10.2025 | 22,08 | 22,40 | 21,52 | 21,98 | -0,50% | 461.690,00 |
| 28.10.2025 | 22,11 | 22,26 | 21,88 | 22,09 | -0,05% | 231.240,00 |
| 27.10.2025 | 21,89 | 22,11 | 21,82 | 22,10 | 1,70% | 237.513,00 |
| 24.10.2025 | 21,90 | 21,97 | 21,62 | 21,73 | 0,79% | 245.014,00 |
| 23.10.2025 | 21,44 | 21,86 | 21,12 | 21,56 | 0,84% | 292.537,00 |
| 22.10.2025 | 22,17 | 22,38 | 21,34 | 21,38 | -3,61% | 491.307,00 |
| 21.10.2025 | 22,06 | 22,48 | 21,65 | 22,18 | 0,36% | 301.668,00 |
| 20.10.2025 | 21,77 | 22,16 | 21,50 | 22,10 | 2,96% | 193.356,00 |
| 17.10.2025 | 21,61 | 21,61 | 21,25 | 21,46 | -1,13% | - |
| 16.10.2025 | 21,82 | 22,08 | 21,69 | 21,71 | -0,96% | - |
| 15.10.2025 | 21,91 | 22,15 | 21,57 | 21,92 | 1,01% | 253.198,00 |
| 14.10.2025 | 20,86 | 21,74 | 20,84 | 21,70 | 2,46% | 154.557,00 |
| 13.10.2025 | 21,29 | 21,61 | 21,12 | 21,18 | 1,24% | 298.310,00 |
| 10.10.2025 | 21,74 | 21,87 | 20,89 | 20,92 | -3,55% | 704.179,00 |
| 09.10.2025 | 21,76 | 21,90 | 21,44 | 21,69 | -0,96% | 567.888,00 |
| 08.10.2025 | 21,20 | 22,42 | 21,10 | 21,90 | 3,79% | 493.995,00 |
| 07.10.2025 | 21,68 | 21,68 | 20,83 | 21,10 | -2,00% | 240.966,00 |