1,165$
6,88%
Echtzeit-Aktienkurs Brera Holdings PLC
Bid:
Ask:
Aktienkurse zur Brera Holdings PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,05 | 1,17 | 1,05 | 1,16 | 6,42% | 166.867,00 |
| 06.03.2026 | 1,21 | 1,22 | 1,08 | 1,09 | -13,49% | 83.563,00 |
| 05.03.2026 | 1,34 | 1,37 | 1,17 | 1,26 | -8,70% | 327.474,00 |
| 04.03.2026 | 1,11 | 1,41 | 1,11 | 1,38 | 25,45% | 1.849.046,00 |
| 03.03.2026 | 1,08 | 1,12 | 1,05 | 1,10 | -3,51% | 816.589,00 |
| 02.03.2026 | 1,01 | 1,16 | 1,01 | 1,14 | 8,57% | 707.543,00 |
| 27.02.2026 | 1,08 | 1,12 | 1,03 | 1,05 | -5,41% | 650.449,00 |
| 26.02.2026 | 1,14 | 1,16 | 1,07 | 1,11 | -0,89% | 653.002,00 |
| 25.02.2026 | 1,07 | 1,20 | 1,07 | 1,12 | 5,66% | 1.111.986,00 |
| 24.02.2026 | 1,00 | 1,09 | 1,00 | 1,06 | 6,00% | 771.748,00 |
| 23.02.2026 | 1,07 | 1,09 | 1,00 | 1,00 | -7,41% | 658.645,00 |
| 20.02.2026 | 1,07 | 1,13 | 1,04 | 1,08 | 0,93% | 776.884,00 |
| 19.02.2026 | 1,15 | 1,20 | 1,06 | 1,07 | -10,83% | 921.648,00 |
| 18.02.2026 | 1,10 | 1,21 | 1,08 | 1,20 | 9,09% | 611.645,00 |
| 17.02.2026 | 1,19 | 1,20 | 1,03 | 1,10 | -2,65% | 737.036,00 |
| 13.02.2026 | 1,12 | 1,17 | 1,00 | 1,13 | 5,61% | 1.276.252,00 |
| 12.02.2026 | 1,19 | 1,19 | 0,99 | 1,07 | -8,55% | 1.463.487,00 |
| 11.02.2026 | 1,25 | 1,28 | 1,11 | 1,17 | -7,14% | 907.055,00 |
| 10.02.2026 | 1,27 | 1,29 | 1,21 | 1,26 | -1,56% | 609.562,00 |
| 09.02.2026 | 1,17 | 1,32 | 1,15 | 1,28 | 10,34% | 974.057,00 |
| 06.02.2026 | 1,10 | 1,20 | 1,08 | 1,16 | 13,73% | 900.012,00 |
| 05.02.2026 | 1,19 | 1,24 | 1,00 | 1,02 | -16,39% | 1.418.612,00 |
| 04.02.2026 | 1,34 | 1,34 | 1,14 | 1,22 | -11,59% | 620.530,00 |
| 03.02.2026 | 1,38 | 1,43 | 1,28 | 1,38 | 1,47% | 687.013,00 |
| 02.02.2026 | 1,33 | 1,36 | 1,24 | 1,36 | -1,45% | 598.232,00 |
| 30.01.2026 | 1,37 | 1,43 | 1,34 | 1,38 | -2,82% | 575.693,00 |
| 29.01.2026 | 1,55 | 1,55 | 1,33 | 1,42 | -7,49% | 1.556.910,00 |
| 28.01.2026 | 1,72 | 1,72 | 1,53 | 1,54 | -10,23% | 1.393.289,00 |
| 27.01.2026 | 1,73 | 1,79 | 1,70 | 1,71 | -0,58% | 335.257,00 |
| 26.01.2026 | 1,87 | 1,90 | 1,70 | 1,72 | -12,69% | 811.337,00 |
| 23.01.2026 | 1,68 | 2,00 | 1,63 | 1,97 | 24,29% | 1.667.166,00 |
| 22.01.2026 | 1,75 | 1,85 | 1,53 | 1,59 | -7,31% | 2.063.271,00 |
| 21.01.2026 | 1,75 | 1,80 | 1,61 | 1,71 | -1,72% | 1.025.147,00 |
| 20.01.2026 | 1,92 | 1,95 | 1,73 | 1,74 | -11,68% | 1.062.599,00 |
| 16.01.2026 | 1,97 | 2,07 | 1,93 | 1,97 | 0,00% | 1.238.983,00 |
| 15.01.2026 | 2,10 | 2,10 | 1,95 | 1,97 | -4,37% | 903.327,00 |
| 14.01.2026 | 2,09 | 2,17 | 2,05 | 2,06 | 0,00% | 759.327,00 |
| 13.01.2026 | 2,08 | 2,18 | 2,04 | 2,06 | -2,37% | 966.375,00 |
| 12.01.2026 | 1,98 | 2,17 | 1,96 | 2,11 | 1,93% | 767.366,00 |
| 09.01.2026 | 2,09 | 2,09 | 1,98 | 2,07 | 0,98% | 792.407,00 |
| 08.01.2026 | 2,00 | 2,08 | 2,00 | 2,05 | 0,00% | 1.182.979,00 |
| 07.01.2026 | 2,10 | 2,13 | 2,05 | 2,05 | -4,65% | 1.013.683,00 |
| 06.01.2026 | 2,17 | 2,24 | 2,15 | 2,15 | 0,47% | 1.425.713,00 |
| 05.01.2026 | 2,05 | 2,26 | 2,05 | 2,14 | 7,00% | 2.096.940,00 |