25,170$
-1,39%
Echtzeit-Aktienkurs Commercial Bancgroup Inc
Bid:
Ask:
Aktienkurse zur Commercial Bancgroup Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 25,72 | 25,72 | 24,56 | 25,13 | -1,54% | 31.166,00 |
| 06.03.2026 | 25,52 | 25,67 | 25,29 | 25,52 | -1,79% | 5.535,00 |
| 05.03.2026 | 26,00 | 26,15 | 25,53 | 25,99 | -0,42% | 16.095,00 |
| 04.03.2026 | 26,37 | 26,79 | 26,05 | 26,10 | 0,38% | 50.716,00 |
| 03.03.2026 | 25,85 | 26,25 | 25,28 | 26,00 | -0,88% | 37.107,00 |
| 02.03.2026 | 25,73 | 26,46 | 25,42 | 26,23 | 0,85% | 37.484,00 |
| 27.02.2026 | 26,66 | 27,07 | 25,85 | 26,01 | -4,13% | 46.179,00 |
| 26.02.2026 | 26,89 | 27,21 | 26,70 | 27,13 | 1,12% | 56.465,00 |
| 25.02.2026 | 26,73 | 26,99 | 26,10 | 26,83 | 0,79% | 50.153,00 |
| 24.02.2026 | 26,47 | 26,75 | 25,64 | 26,62 | 1,02% | 34.889,00 |
| 23.02.2026 | 26,83 | 26,84 | 25,62 | 26,35 | -1,42% | 69.798,00 |
| 20.02.2026 | 26,47 | 27,00 | 26,17 | 26,73 | 0,79% | 33.366,00 |
| 19.02.2026 | 26,46 | 26,78 | 26,15 | 26,52 | -0,19% | 28.214,00 |
| 18.02.2026 | 26,02 | 26,61 | 25,71 | 26,57 | 1,92% | 44.047,00 |
| 17.02.2026 | 25,68 | 26,59 | 25,62 | 26,07 | 0,70% | 32.542,00 |
| 13.02.2026 | 26,14 | 26,34 | 25,58 | 25,89 | -0,50% | 46.990,00 |
| 12.02.2026 | 25,93 | 26,11 | 25,46 | 26,02 | -0,15% | 40.168,00 |
| 11.02.2026 | 26,62 | 26,62 | 25,81 | 26,06 | -1,66% | 32.782,00 |
| 10.02.2026 | 26,81 | 27,05 | 26,04 | 26,50 | 0,26% | 55.419,00 |
| 09.02.2026 | 26,47 | 26,62 | 25,93 | 26,43 | -1,34% | 41.544,00 |
| 06.02.2026 | 26,53 | 26,79 | 26,20 | 26,79 | 2,02% | 42.010,00 |
| 05.02.2026 | 27,01 | 27,01 | 26,18 | 26,26 | -2,31% | 53.022,00 |
| 04.02.2026 | 27,30 | 27,50 | 26,40 | 26,88 | -1,18% | 76.911,00 |
| 03.02.2026 | 27,10 | 27,83 | 24,39 | 27,20 | 0,97% | 66.689,00 |
| 02.02.2026 | 26,38 | 27,73 | 25,12 | 26,94 | 2,28% | 160.256,00 |
| 30.01.2026 | 26,23 | 26,43 | 25,62 | 26,34 | -0,27% | 95.854,00 |
| 29.01.2026 | 25,64 | 26,50 | 25,06 | 26,41 | 3,94% | 145.669,00 |
| 28.01.2026 | 24,96 | 25,48 | 24,91 | 25,41 | 0,32% | 54.668,00 |
| 27.01.2026 | 25,15 | 25,83 | 25,15 | 25,33 | -0,16% | 46.166,00 |
| 26.01.2026 | 24,52 | 25,43 | 24,32 | 25,37 | 3,17% | 58.168,00 |
| 23.01.2026 | 25,56 | 26,31 | 24,51 | 24,59 | -3,79% | 38.850,00 |
| 22.01.2026 | 25,53 | 26,05 | 25,32 | 25,56 | -0,16% | 35.826,00 |
| 21.01.2026 | 25,54 | 25,74 | 24,60 | 25,60 | 0,83% | 87.721,00 |
| 20.01.2026 | 25,30 | 25,59 | 25,13 | 25,39 | -0,67% | 31.136,00 |
| 16.01.2026 | 25,48 | 25,60 | 25,20 | 25,56 | 0,12% | 34.583,00 |
| 15.01.2026 | 25,20 | 25,75 | 25,02 | 25,53 | 1,11% | 81.865,00 |
| 14.01.2026 | 24,24 | 25,27 | 24,24 | 25,25 | 4,12% | 56.636,00 |
| 13.01.2026 | 24,10 | 24,25 | 24,03 | 24,25 | 0,37% | 22.509,00 |
| 12.01.2026 | 24,08 | 24,25 | 24,05 | 24,16 | -0,17% | 21.098,00 |
| 09.01.2026 | 24,35 | 24,42 | 24,12 | 24,20 | -0,90% | 38.296,00 |
| 08.01.2026 | 24,08 | 24,50 | 24,08 | 24,42 | 0,70% | 87.539,00 |
| 07.01.2026 | 24,61 | 24,75 | 24,06 | 24,25 | -0,98% | 42.179,00 |
| 06.01.2026 | 24,19 | 24,53 | 24,09 | 24,49 | 0,53% | 37.367,00 |
| 05.01.2026 | 24,30 | 24,45 | 24,09 | 24,36 | 1,00% | 45.391,00 |