38,850$
1,49%
Echtzeit-Aktienkurs Third Coast Bancshares Inc
Bid:
Ask:
Aktienkurse zur Third Coast Bancshares Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2026 | 38,37 | 38,85 | 38,05 | 38,85 | 1,49% | 1.392,00 |
| 20.01.2026 | 37,80 | 38,68 | 37,54 | 38,28 | 0,42% | 101.058,00 |
| 16.01.2026 | 38,52 | 38,76 | 38,11 | 38,12 | -1,09% | 48.074,00 |
| 15.01.2026 | 38,09 | 39,27 | 37,67 | 38,54 | 0,71% | 46.754,00 |
| 14.01.2026 | 37,90 | 38,63 | 37,01 | 38,27 | 0,98% | 37.941,00 |
| 13.01.2026 | 38,16 | 38,36 | 37,78 | 37,90 | -0,11% | 27.491,00 |
| 12.01.2026 | 37,85 | 38,05 | 37,40 | 37,94 | -0,65% | 37.845,00 |
| 09.01.2026 | 38,72 | 38,98 | 37,99 | 38,19 | -1,60% | 45.092,00 |
| 08.01.2026 | 37,79 | 38,98 | 37,79 | 38,81 | 2,10% | 47.832,00 |
| 07.01.2026 | 38,32 | 38,58 | 37,56 | 38,01 | -1,14% | 51.781,00 |
| 06.01.2026 | 38,00 | 38,94 | 37,64 | 38,45 | 0,37% | 79.080,00 |
| 05.01.2026 | 37,43 | 38,75 | 37,43 | 38,31 | 2,35% | 77.025,00 |
| 02.01.2026 | 37,97 | 37,97 | 36,81 | 37,43 | -1,53% | 121.223,00 |
| 31.12.2025 | 38,48 | 38,61 | 37,61 | 38,01 | -0,89% | 147.719,00 |
| 30.12.2025 | 38,80 | 38,94 | 38,17 | 38,35 | -1,21% | 54.539,00 |
| 29.12.2025 | 39,46 | 39,51 | 38,80 | 38,82 | -1,45% | 45.627,00 |
| 26.12.2025 | 40,00 | 40,00 | 39,12 | 39,39 | -1,25% | 33.995,00 |
| 24.12.2025 | 39,62 | 40,51 | 39,31 | 39,89 | 0,89% | 46.854,00 |
| 23.12.2025 | 39,64 | 40,58 | 39,28 | 39,54 | -0,95% | 38.040,00 |
| 22.12.2025 | 40,39 | 40,95 | 39,76 | 39,92 | -1,21% | 51.951,00 |
| 19.12.2025 | 41,32 | 41,69 | 40,11 | 40,41 | -2,53% | 130.548,00 |
| 18.12.2025 | 40,80 | 41,70 | 40,44 | 41,46 | 2,17% | 118.005,00 |
| 17.12.2025 | 40,17 | 41,35 | 40,00 | 40,58 | 0,92% | 76.971,00 |
| 16.12.2025 | 40,15 | 40,60 | 39,99 | 40,21 | 0,32% | 52.303,00 |
| 15.12.2025 | 40,40 | 40,50 | 39,65 | 40,08 | 0,28% | 52.522,00 |
| 12.12.2025 | 40,03 | 40,48 | 39,66 | 39,97 | 0,08% | 60.865,00 |
| 11.12.2025 | 40,00 | 40,34 | 39,36 | 39,94 | 0,05% | 102.535,00 |
| 10.12.2025 | 39,15 | 40,33 | 39,01 | 39,92 | 2,12% | 135.165,00 |
| 09.12.2025 | 38,31 | 39,29 | 38,26 | 39,09 | 2,46% | 98.863,00 |
| 08.12.2025 | 38,90 | 39,10 | 38,00 | 38,15 | -1,50% | 80.023,00 |
| 05.12.2025 | 38,71 | 38,87 | 38,36 | 38,73 | -0,59% | 48.804,00 |
| 04.12.2025 | 39,34 | 39,34 | 38,55 | 38,96 | -0,31% | 34.276,00 |
| 03.12.2025 | 38,20 | 39,22 | 38,20 | 39,08 | 2,30% | 45.292,00 |
| 02.12.2025 | 38,69 | 38,69 | 37,96 | 38,20 | -0,96% | 40.232,00 |
| 01.12.2025 | 38,12 | 38,89 | 38,00 | 38,57 | 1,21% | 79.139,00 |
| 28.11.2025 | 38,25 | 38,70 | 37,79 | 38,11 | -0,65% | 23.418,00 |
| 26.11.2025 | 38,13 | 38,88 | 37,78 | 38,36 | -0,31% | 38.276,00 |
| 25.11.2025 | 37,52 | 38,62 | 37,52 | 38,48 | 3,27% | 45.526,00 |
| 24.11.2025 | 36,90 | 37,47 | 36,25 | 37,26 | 0,40% | 46.577,00 |
| 21.11.2025 | 36,63 | 37,31 | 36,25 | 37,11 | 2,26% | 100.897,00 |
| 20.11.2025 | 37,09 | 37,69 | 36,00 | 36,29 | -0,58% | 72.815,00 |
| 19.11.2025 | 36,32 | 36,90 | 36,06 | 36,50 | 1,25% | 58.218,00 |
| 18.11.2025 | 36,05 | 36,38 | 35,73 | 36,05 | -0,41% | 48.415,00 |
| 17.11.2025 | 37,57 | 37,58 | 36,01 | 36,20 | -3,23% | 50.800,00 |
| 14.11.2025 | 37,24 | 37,58 | 36,87 | 37,41 | -0,40% | 45.283,00 |
| 13.11.2025 | 37,92 | 38,26 | 37,30 | 37,56 | -1,62% | 31.474,00 |
| 12.11.2025 | 37,90 | 38,81 | 37,56 | 38,18 | 1,14% | 81.658,00 |
| 11.11.2025 | 37,30 | 37,97 | 36,72 | 37,75 | 0,94% | 25.247,00 |
| 10.11.2025 | 36,87 | 37,59 | 36,73 | 37,40 | 1,91% | 50.894,00 |
| 07.11.2025 | 36,74 | 36,94 | 36,32 | 36,70 | 0,27% | 28.579,00 |
| 06.11.2025 | 37,27 | 37,80 | 36,50 | 36,60 | -2,43% | 38.480,00 |
| 05.11.2025 | 36,35 | 37,75 | 36,20 | 37,51 | 3,79% | 95.756,00 |
| 04.11.2025 | 36,41 | 36,75 | 35,77 | 36,14 | -0,88% | 62.624,00 |
| 03.11.2025 | 36,84 | 37,05 | 36,21 | 36,46 | -0,79% | 51.241,00 |
| 31.10.2025 | 37,40 | 37,40 | 36,40 | 36,75 | -0,22% | 49.953,00 |
| 30.10.2025 | 36,58 | 37,68 | 35,91 | 36,83 | 0,49% | 70.343,00 |
| 29.10.2025 | 37,45 | 37,89 | 36,27 | 36,65 | -2,60% | 58.650,00 |
| 28.10.2025 | 38,00 | 38,65 | 37,47 | 37,63 | -0,42% | 52.613,00 |
| 27.10.2025 | 38,53 | 39,33 | 37,67 | 37,79 | -1,67% | 48.148,00 |
| 24.10.2025 | 38,52 | 39,50 | 38,18 | 38,43 | 0,87% | 55.070,00 |
| 23.10.2025 | 39,98 | 40,58 | 37,50 | 38,10 | -3,00% | 133.615,00 |
| 22.10.2025 | 39,21 | 39,86 | 38,83 | 39,28 | 0,28% | 81.723,00 |
| 21.10.2025 | 39,47 | 39,77 | 38,93 | 39,17 | -1,43% | 50.936,00 |
| 20.10.2025 | 38,10 | 39,76 | 37,99 | 39,74 | 5,66% | 75.324,00 |
| 17.10.2025 | 37,81 | 38,25 | 37,35 | 37,61 | 0,05% | 73.501,00 |
| 16.10.2025 | 38,16 | 38,16 | 36,86 | 37,59 | -2,16% | 146.940,00 |
| 15.10.2025 | 39,44 | 39,68 | 38,29 | 38,42 | -2,49% | 35.971,00 |
| 14.10.2025 | 38,07 | 39,59 | 37,98 | 39,40 | 3,30% | 84.968,00 |
| 13.10.2025 | 37,94 | 38,16 | 37,48 | 38,14 | 1,27% | 52.125,00 |
| 10.10.2025 | 38,24 | 38,85 | 37,48 | 37,66 | -1,77% | 76.293,00 |
| 09.10.2025 | 38,75 | 38,75 | 38,10 | 38,34 | -1,21% | 36.845,00 |
| 08.10.2025 | 39,00 | 39,44 | 38,76 | 38,81 | 0,28% | 50.767,00 |