2,750€
4,17%
Echtzeit-Aktienkurs CHERY AUTOMOBILE YC 1
Bid:
Ask:
Aktienkurse zur CHERY AUTOMOBILE YC 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 2,72 | 2,77 | 2,72 | 2,76 | 2,99% | - |
| 05.11.2026 | 2,80 | 2,83 | 2,68 | 2,68 | -5,30% | - |
| 04.11.2026 | 2,70 | 2,83 | 2,69 | 2,83 | 4,04% | - |
| 03.11.2026 | 2,71 | 2,73 | 2,71 | 2,72 | 0,37% | - |
| 02.11.2026 | 2,69 | 2,79 | 2,67 | 2,71 | 5,04% | - |
| 30.10.2026 | 2,61 | 2,64 | 2,57 | 2,58 | -0,77% | - |
| 29.10.2026 | 2,68 | 2,69 | 2,59 | 2,60 | -2,26% | - |
| 28.10.2026 | 2,63 | 2,67 | 2,63 | 2,66 | 2,31% | - |
| 27.10.2026 | 2,62 | 2,62 | 2,59 | 2,60 | -3,70% | - |
| 26.10.2026 | 2,65 | 2,71 | 2,65 | 2,70 | 1,50% | - |
| 23.10.2026 | 2,64 | 2,69 | 2,64 | 2,66 | 1,14% | - |
| 22.10.2026 | 2,59 | 2,63 | 2,58 | 2,63 | -0,75% | - |
| 21.10.2026 | 2,68 | 2,70 | 2,62 | 2,65 | -5,02% | 48.000,00 |
| 20.10.2026 | 2,73 | 2,80 | 2,72 | 2,79 | 1,82% | - |
| 19.10.2026 | 2,72 | 2,78 | 2,72 | 2,74 | 0,00% | 14.373,00 |
| 16.10.2026 | 2,75 | 2,76 | 2,71 | 2,74 | 0,00% | - |
| 15.10.2026 | 2,70 | 2,75 | 2,70 | 2,74 | -0,72% | - |
| 14.10.2026 | 2,75 | 2,77 | 2,73 | 2,76 | 0,00% | - |
| 13.10.2026 | 2,76 | 2,79 | 2,74 | 2,76 | 0,36% | - |
| 12.10.2026 | 2,69 | 2,76 | 2,69 | 2,75 | 1,48% | - |
| 09.10.2026 | 2,71 | 2,74 | 2,67 | 2,71 | -2,17% | 117.568,00 |
| 08.10.2026 | 2,74 | 2,77 | 2,73 | 2,77 | -1,42% | 88.500,00 |
| 07.10.2026 | 2,89 | 2,90 | 2,81 | 2,81 | -5,39% | 8.352,00 |
| 06.10.2026 | 2,97 | 3,03 | 2,95 | 2,97 | 7,22% | 21.000,00 |
| 05.10.2026 | 2,80 | 2,83 | 2,74 | 2,77 | 1,09% | - |
| 02.10.2026 | 2,73 | 2,76 | 2,73 | 2,74 | 3,01% | - |
| 01.10.2026 | 2,64 | 2,71 | 2,64 | 2,66 | 0,76% | - |
| 30.09.2026 | 2,68 | 2,68 | 2,64 | 2,64 | -0,38% | - |
| 29.09.2026 | 2,61 | 2,67 | 2,59 | 2,65 | -1,49% | - |
| 28.09.2026 | 2,69 | 2,71 | 2,63 | 2,69 | -3,58% | - |
| 25.09.2026 | 2,80 | 2,80 | 2,77 | 2,79 | -0,71% | - |
| 24.09.2026 | 2,77 | 2,81 | 2,77 | 2,81 | -1,06% | - |
| 23.09.2026 | 2,86 | 2,87 | 2,82 | 2,84 | -1,73% | - |
| 22.09.2026 | 2,87 | 2,92 | 2,87 | 2,89 | 0,35% | - |
| 21.09.2026 | 2,89 | 2,91 | 2,87 | 2,88 | 0,35% | - |
| 18.09.2026 | 2,86 | 2,89 | 2,85 | 2,87 | 2,14% | - |
| 17.09.2026 | 2,79 | 2,83 | 2,79 | 2,81 | 2,93% | - |
| 16.09.2026 | 2,79 | 2,80 | 2,73 | 2,73 | -2,85% | 410.000,00 |
| 15.09.2026 | 2,83 | 2,83 | 2,79 | 2,81 | -1,06% | - |
| 14.09.2026 | 2,83 | 2,86 | 2,83 | 2,84 | 3,27% | - |
| 11.09.2026 | 2,75 | 2,76 | 2,74 | 2,75 | 1,10% | - |
| 10.09.2026 | 2,74 | 2,74 | 2,72 | 2,72 | -1,09% | - |
| 09.09.2026 | 2,75 | 2,77 | 2,74 | 2,75 | 0,36% | - |
| 08.09.2026 | 2,76 | 2,76 | 2,74 | 2,74 | -2,84% | - |
| 07.09.2026 | 2,80 | 2,82 | 2,79 | 2,82 | 0,36% | - |
| 04.09.2026 | 2,82 | 2,82 | 2,80 | 2,81 | -0,35% | - |
| 03.09.2026 | 2,83 | 2,83 | 2,81 | 2,82 | 0,36% | - |
| 02.09.2026 | 2,80 | 2,83 | 2,80 | 2,81 | 0,00% | - |
| 01.09.2026 | 2,83 | 2,84 | 2,81 | 2,81 | 0,36% | - |
| 31.08.2026 | 2,79 | 2,83 | 2,79 | 2,80 | -1,06% | - |
| 28.08.2026 | 2,83 | 2,86 | 2,81 | 2,83 | -0,70% | - |
| 27.08.2026 | 2,83 | 2,89 | 2,83 | 2,85 | -0,70% | 150,00 |
| 26.08.2026 | 2,89 | 2,89 | 2,87 | 2,87 | 0,35% | 10.123,00 |
| 25.08.2026 | 2,83 | 2,89 | 2,83 | 2,86 | -1,72% | - |
| 24.08.2026 | 2,91 | 2,91 | 2,89 | 2,91 | -1,36% | - |
| 21.08.2026 | 2,91 | 2,95 | 2,91 | 2,95 | 6,12% | - |
| 20.08.2026 | 2,71 | 2,79 | 2,69 | 2,78 | -3,47% | - |
| 19.08.2026 | 2,82 | 2,89 | 2,80 | 2,88 | 1,77% | - |
| 18.08.2026 | 2,82 | 2,85 | 2,81 | 2,83 | 0,00% | - |
| 17.08.2026 | 2,89 | 2,89 | 2,83 | 2,83 | 0,71% | - |
| 14.08.2026 | 2,85 | 2,85 | 2,81 | 2,81 | 0,72% | - |
| 13.08.2026 | 2,81 | 2,81 | 2,77 | 2,79 | -3,46% | - |
| 12.08.2026 | 2,81 | 2,90 | 2,80 | 2,89 | 2,85% | 26.000,00 |
| 11.08.2026 | 2,84 | 2,84 | 2,81 | 2,81 | -2,43% | - |
| 10.08.2026 | 2,85 | 2,89 | 2,85 | 2,88 | 1,05% | 95.000,00 |
| 07.08.2026 | 2,82 | 2,85 | 2,82 | 2,85 | 1,06% | - |
| 06.08.2026 | 2,86 | 2,86 | 2,79 | 2,82 | -3,75% | - |
| 05.08.2026 | 2,96 | 2,97 | 2,93 | 2,93 | -2,66% | - |
| 04.08.2026 | 2,96 | 3,01 | 2,96 | 3,01 | -1,63% | - |
| 03.08.2026 | 2,98 | 3,07 | 2,97 | 3,06 | 5,15% | 40.084,00 |
| 31.07.2026 | 2,91 | 2,96 | 2,91 | 2,91 | -1,69% | - |
| 30.07.2026 | 2,95 | 2,97 | 2,92 | 2,96 | 1,72% | - |
| 29.07.2026 | 2,93 | 3,00 | 2,90 | 2,91 | 5,05% | 30.732,00 |
| 28.07.2026 | 2,77 | 2,83 | 2,75 | 2,77 | 1,47% | 77.000,00 |
| 27.07.2026 | 2,72 | 2,77 | 2,71 | 2,73 | -1,44% | - |
| 24.07.2026 | 2,71 | 2,77 | 2,67 | 2,77 | 0,73% | - |
| 23.07.2026 | 2,68 | 2,76 | 2,68 | 2,75 | 0,73% | - |
| 22.07.2026 | 2,69 | 2,73 | 2,68 | 2,73 | -2,15% | - |
| 21.07.2026 | 2,80 | 2,83 | 2,77 | 2,79 | 0,00% | - |
| 20.07.2026 | 2,79 | 2,80 | 2,77 | 2,79 | 1,09% | - |
| 17.07.2026 | 2,79 | 2,80 | 2,75 | 2,76 | -6,44% | 6.233,00 |
| 16.07.2026 | 2,95 | 2,97 | 2,94 | 2,95 | 4,98% | - |
| 15.07.2026 | 2,87 | 2,89 | 2,81 | 2,81 | -2,09% | - |
| 14.07.2026 | 2,87 | 2,93 | 2,83 | 2,87 | -0,69% | - |
| 13.07.2026 | 2,91 | 2,91 | 2,85 | 2,89 | -3,34% | 34.000,00 |
| 10.07.2026 | 2,99 | 2,99 | 2,96 | 2,99 | 3,46% | 109.265,00 |
| 09.07.2026 | 2,89 | 2,89 | 2,85 | 2,89 | -0,69% | - |
| 08.07.2026 | 2,85 | 2,91 | 2,83 | 2,91 | 5,05% | 42.000,00 |
| 07.07.2026 | 2,77 | 2,81 | 2,76 | 2,77 | -0,72% | 6.840,00 |
| 06.07.2026 | 2,79 | 2,84 | 2,76 | 2,79 | -1,06% | 4.400,00 |
| 03.07.2026 | 2,82 | 2,82 | 2,80 | 2,82 | 0,36% | - |
| 02.07.2026 | 2,78 | 2,81 | 2,75 | 2,81 | 3,31% | - |
| 01.07.2026 | 2,69 | 2,72 | 2,69 | 2,72 | 1,12% | - |
| 30.06.2026 | 2,71 | 2,75 | 2,65 | 2,69 | -3,24% | 6.125,00 |
| 29.06.2026 | 2,83 | 2,83 | 2,76 | 2,78 | -2,46% | - |
| 26.06.2026 | 2,79 | 2,88 | 2,77 | 2,85 | 1,06% | - |
| 25.06.2026 | 2,84 | 2,85 | 2,81 | 2,82 | -1,05% | - |
| 24.06.2026 | 2,85 | 2,89 | 2,83 | 2,85 | -1,38% | - |
| 23.06.2026 | 2,85 | 2,91 | 2,84 | 2,89 | 0,00% | - |
| 22.06.2026 | 2,80 | 2,93 | 2,80 | 2,89 | 0,70% | - |