7,900€
1,54%
Echtzeit-Aktienkurs Fermi Inc.
Bid:
Ask:
Aktienkurse zur Fermi Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 7,78 | 8,20 | 7,73 | 7,93 | 2,32% | - |
| 26.01.2026 | 8,20 | 8,33 | 7,66 | 7,75 | -8,39% | - |
| 23.01.2026 | 7,86 | 8,63 | 7,57 | 8,46 | 8,74% | - |
| 22.01.2026 | 7,82 | 8,05 | 7,52 | 7,78 | 0,39% | - |
| 21.01.2026 | 8,00 | 8,72 | 7,43 | 7,75 | -1,52% | 9.546,00 |
| 20.01.2026 | 8,46 | 8,53 | 7,83 | 7,87 | -7,52% | 26.500,00 |
| 19.01.2026 | 8,60 | 8,61 | 8,50 | 8,51 | -2,52% | 88.000,00 |
| 16.01.2026 | 8,40 | 8,99 | 8,33 | 8,73 | 4,55% | - |
| 15.01.2026 | 8,31 | 8,66 | 8,19 | 8,35 | 0,85% | - |
| 14.01.2026 | 8,91 | 8,91 | 7,99 | 8,28 | -6,44% | - |
| 13.01.2026 | 8,85 | 8,97 | 8,54 | 8,85 | -1,78% | - |
| 12.01.2026 | 7,89 | 9,05 | 7,67 | 9,01 | 13,76% | - |
| 09.01.2026 | 7,59 | 8,37 | 7,48 | 7,92 | 4,07% | - |
| 08.01.2026 | 7,34 | 7,82 | 7,07 | 7,61 | 4,53% | 1.920,00 |
| 07.01.2026 | 8,12 | 8,21 | 7,17 | 7,28 | -10,67% | - |
| 06.01.2026 | 7,66 | 8,31 | 7,38 | 8,15 | 10,43% | - |
| 05.01.2026 | 7,87 | 7,94 | 7,20 | 7,38 | -1,47% | - |
| 02.01.2026 | 6,84 | 7,85 | 6,84 | 7,49 | 17,77% | - |
| 30.12.2025 | 6,40 | 6,48 | 6,36 | 6,36 | -0,16% | - |
| 29.12.2025 | 6,48 | 6,70 | 6,17 | 6,37 | -9,65% | - |
| 23.12.2025 | 7,46 | 7,46 | 7,01 | 7,05 | -5,11% | - |
| 22.12.2025 | 7,19 | 7,96 | 7,19 | 7,43 | 2,91% | - |
| 19.12.2025 | 7,02 | 7,37 | 6,82 | 7,22 | 1,83% | - |
| 18.12.2025 | 7,65 | 7,98 | 6,95 | 7,09 | -6,83% | - |
| 17.12.2025 | 8,31 | 8,54 | 7,37 | 7,61 | -8,53% | - |
| 16.12.2025 | 7,24 | 8,58 | 7,23 | 8,32 | 14,13% | - |
| 15.12.2025 | 8,50 | 8,83 | 7,15 | 7,29 | -12,90% | - |
| 12.12.2025 | 12,93 | 12,98 | 6,42 | 8,37 | -36,23% | - |
| 11.12.2025 | 13,03 | 13,43 | 11,80 | 13,13 | -0,38% | - |
| 10.12.2025 | 13,78 | 14,13 | 12,75 | 13,18 | -5,39% | - |
| 09.12.2025 | 13,53 | 14,38 | 13,15 | 13,93 | 3,34% | - |
| 08.12.2025 | 13,18 | 14,18 | 13,00 | 13,48 | 3,65% | - |
| 05.12.2025 | 13,63 | 13,75 | 12,58 | 13,00 | -2,99% | - |
| 04.12.2025 | 12,65 | 14,33 | 12,20 | 13,40 | 6,77% | - |
| 03.12.2025 | 13,20 | 13,28 | 12,05 | 12,55 | -6,34% | - |
| 02.12.2025 | 14,18 | 14,35 | 13,03 | 13,40 | -5,47% | - |
| 01.12.2025 | 13,88 | 14,48 | 13,18 | 14,18 | 0,53% | - |
| 28.11.2025 | 14,75 | 14,75 | 13,78 | 14,10 | 1,81% | - |
| 27.11.2025 | 13,78 | 13,85 | 13,65 | 13,85 | 1,09% | 450,00 |
| 26.11.2025 | 12,33 | 13,80 | 12,10 | 13,70 | 10,93% | - |
| 25.11.2025 | 12,45 | 13,08 | 11,55 | 12,35 | -1,91% | - |
| 24.11.2025 | 12,52 | 12,95 | 11,16 | 12,59 | -3,10% | 300,00 |
| 21.11.2025 | 13,52 | 13,78 | 11,85 | 12,99 | -4,46% | - |
| 20.11.2025 | 14,92 | 15,64 | 13,40 | 13,60 | -6,69% | - |
| 19.11.2025 | 15,98 | 16,20 | 14,45 | 14,58 | -11,80% | - |
| 18.11.2025 | 15,45 | 16,61 | 14,41 | 16,53 | 3,52% | - |
| 17.11.2025 | 15,99 | 16,31 | 14,59 | 15,96 | 0,43% | - |
| 14.11.2025 | 15,02 | 15,99 | 14,03 | 15,90 | -16,34% | - |
| 13.11.2025 | 18,86 | 19,15 | 14,74 | 19,00 | 1,96% | 100,00 |
| 12.11.2025 | 19,30 | 19,66 | 18,18 | 18,64 | -1,17% | 1.600,00 |
| 11.11.2025 | 21,80 | 21,81 | 18,63 | 18,86 | -13,71% | - |
| 10.11.2025 | 21,35 | 22,29 | 20,68 | 21,85 | 5,02% | - |
| 07.11.2025 | 22,10 | 22,16 | 19,63 | 20,81 | -6,45% | - |
| 06.11.2025 | 23,11 | 23,58 | 21,37 | 22,24 | -3,51% | 400,00 |
| 05.11.2025 | 23,17 | 25,10 | 22,31 | 23,05 | -3,39% | 600,00 |
| 04.11.2025 | 23,31 | 24,65 | 21,54 | 23,86 | -0,13% | - |
| 03.11.2025 | 22,77 | 25,44 | 22,76 | 23,89 | 4,55% | - |
| 31.10.2025 | 23,86 | 26,04 | 22,65 | 22,85 | -3,53% | - |
| 30.10.2025 | 24,51 | 25,39 | 22,03 | 23,69 | -3,41% | - |
| 29.10.2025 | 25,78 | 27,20 | 24,02 | 24,52 | -3,06% | - |
| 28.10.2025 | 21,16 | 26,61 | 21,11 | 25,30 | 22,67% | - |
| 27.10.2025 | 20,35 | 22,11 | 19,73 | 20,62 | 1,15% | 584,00 |
| 24.10.2025 | 17,62 | 20,69 | 17,49 | 20,39 | 19,68% | - |
| 23.10.2025 | 17,19 | 18,69 | 16,25 | 17,03 | -0,54% | - |
| 22.10.2025 | 18,61 | 19,94 | 16,06 | 17,13 | -7,60% | - |
| 21.10.2025 | 21,87 | 22,02 | 18,32 | 18,53 | -15,01% | - |